Yahoo

Mail

Italia markets open in 2 hours 26 minutes

Dow Jones
37.775,38
+22,07(+0,06%)
Nasdaq
15.601,50
-81,87(-0,52%)
Nikkei 225
37.128,81
-950,89(-2,50%)
EUR/USD
1,0639
-0,0007(-0,06%)
Bitcoin EUR
58.572,39
+346,42(+0,59%)
CMC Crypto 200
1.286,98
+401,44(+44,12%)

Kumba Iron Ore Limited (KUMBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

23,67

0,00

(0,00%)

Alla chiusura: 12:33PM EDT

Periodo di tempo:

19 apr 2023 - 19 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
18 apr 2024	23,67	23,67	23,67	23,67	23,67	-
17 apr 2024	23,67	23,67	23,67	23,67	23,67	-
16 apr 2024	23,67	23,67	23,67	23,67	23,67	-
15 apr 2024	23,67	23,67	23,67	23,67	23,67	-
12 apr 2024	23,67	23,67	23,67	23,67	23,67	-
11 apr 2024	23,67	23,67	23,67	23,67	23,67	-
10 apr 2024	23,67	23,67	23,67	23,67	23,67	-
09 apr 2024	23,67	23,67	23,67	23,67	23,67	-
08 apr 2024	23,67	23,67	23,67	23,67	23,67	-
05 apr 2024	23,67	23,67	23,67	23,67	23,67	-
04 apr 2024	23,67	23,67	23,67	23,67	23,67	-
03 apr 2024	23,67	23,67	23,67	23,67	23,67	-
02 apr 2024	23,67	23,67	23,67	23,67	23,67	-
01 apr 2024	23,67	23,67	23,67	23,67	23,67	-
28 mar 2024	23,67	23,67	23,67	23,67	23,67	-
27 mar 2024	23,67	23,67	23,67	23,67	23,67	-
26 mar 2024	23,67	23,67	23,67	23,67	23,67	-
25 mar 2024	23,67	23,67	23,67	23,67	23,67	-
22 mar 2024	23,67	23,67	23,67	23,67	23,67	-
21 mar 2024	23,67	23,67	23,67	23,67	23,67	-
20 mar 2024	23,67	23,67	23,67	23,67	23,67	-
19 mar 2024	23,67	23,67	23,67	23,67	23,67	304
18 mar 2024	25,60	25,60	25,60	25,60	25,60	-
15 mar 2024	25,60	25,60	25,60	25,60	25,60	-
14 mar 2024	25,60	25,60	25,60	25,60	25,60	-
13 mar 2024	25,60	25,60	25,60	25,60	25,60	-
13 mar 2024	24.2 Dividendo
12 mar 2024	25,60	25,60	25,60	25,60	1,40	-
11 mar 2024	25,60	25,60	25,60	25,60	1,40	170
08 mar 2024	22,78	22,78	22,78	22,78	1,25	-
07 mar 2024	22,78	22,78	22,78	22,78	1,25	-
06 mar 2024	22,78	22,78	22,78	22,78	1,25	-
05 mar 2024	22,78	22,78	22,78	22,78	1,25	-
04 mar 2024	22,78	22,78	22,78	22,78	1,25	-
01 mar 2024	22,78	22,78	22,78	22,78	1,25	-
29 feb 2024	22,78	22,78	22,78	22,78	1,25	-
28 feb 2024	22,78	22,78	22,78	22,78	1,25	-
27 feb 2024	22,78	22,78	22,78	22,78	1,25	-
26 feb 2024	22,78	22,78	22,78	22,78	1,25	-
23 feb 2024	22,78	22,78	22,78	22,78	1,25	-
22 feb 2024	22,78	22,78	22,78	22,78	1,25	-
21 feb 2024	22,78	22,78	22,78	22,78	1,25	-
20 feb 2024	22,78	22,78	22,78	22,78	1,25	-
16 feb 2024	22,78	22,78	22,78	22,78	1,25	-
15 feb 2024	22,78	22,78	22,78	22,78	1,25	-
14 feb 2024	22,78	22,78	22,78	22,78	1,25	-
13 feb 2024	22,78	22,78	22,78	22,78	1,25	-
12 feb 2024	22,78	22,78	22,78	22,78	1,25	-
09 feb 2024	22,78	22,78	22,78	22,78	1,25	-
08 feb 2024	22,78	22,78	22,78	22,78	1,25	-
07 feb 2024	22,78	22,78	22,78	22,78	1,25	-
06 feb 2024	22,78	22,78	22,78	22,78	1,25	-
05 feb 2024	22,78	22,78	22,78	22,78	1,25	-
02 feb 2024	22,78	22,78	22,78	22,78	1,25	-
01 feb 2024	22,78	22,78	22,78	22,78	1,25	-
31 gen 2024	22,78	22,78	22,78	22,78	1,25	-
30 gen 2024	22,78	22,78	22,78	22,78	1,25	-
29 gen 2024	22,78	22,78	22,78	22,78	1,25	-
26 gen 2024	22,78	22,78	22,78	22,78	1,25	-
25 gen 2024	22,78	22,78	22,78	22,78	1,25	-
24 gen 2024	22,78	22,78	22,78	22,78	1,25	-
23 gen 2024	22,78	22,78	22,78	22,78	1,25	-
22 gen 2024	22,78	22,78	22,78	22,78	1,25	-
19 gen 2024	22,78	22,78	22,78	22,78	1,25	-
18 gen 2024	22,78	22,78	22,78	22,78	1,25	-
17 gen 2024	22,78	22,78	22,78	22,78	1,25	-
16 gen 2024	22,78	22,78	22,78	22,78	1,25	-
12 gen 2024	22,78	22,78	22,78	22,78	1,25	-
11 gen 2024	22,78	22,78	22,78	22,78	1,25	-
10 gen 2024	22,78	22,78	22,78	22,78	1,25	-
09 gen 2024	22,78	22,78	22,78	22,78	1,25	-
08 gen 2024	22,78	22,78	22,78	22,78	1,25	-
05 gen 2024	22,78	22,78	22,78	22,78	1,25	-
04 gen 2024	22,78	22,78	22,78	22,78	1,25	-
03 gen 2024	22,78	22,78	22,78	22,78	1,25	-
02 gen 2024	22,78	22,78	22,78	22,78	1,25	-
29 dic 2023	22,78	22,78	22,78	22,78	1,25	-
28 dic 2023	22,78	22,78	22,78	22,78	1,25	-
27 dic 2023	22,78	22,78	22,78	22,78	1,25	-
26 dic 2023	22,78	22,78	22,78	22,78	1,25	-
22 dic 2023	22,78	22,78	22,78	22,78	1,25	-
21 dic 2023	22,78	22,78	22,78	22,78	1,25	-
20 dic 2023	22,78	22,78	22,78	22,78	1,25	-
19 dic 2023	22,78	22,78	22,78	22,78	1,25	-
18 dic 2023	22,78	22,78	22,78	22,78	1,25	-
15 dic 2023	22,78	22,78	22,78	22,78	1,25	-
14 dic 2023	22,78	22,78	22,78	22,78	1,25	-
13 dic 2023	22,78	22,78	22,78	22,78	1,25	-
12 dic 2023	22,78	22,78	22,78	22,78	1,25	-
11 dic 2023	22,78	22,78	22,78	22,78	1,25	-
08 dic 2023	22,78	22,78	22,78	22,78	1,25	-
07 dic 2023	22,78	22,78	22,78	22,78	1,25	-
06 dic 2023	22,78	22,78	22,78	22,78	1,25	-
05 dic 2023	22,78	22,78	22,78	22,78	1,25	-
04 dic 2023	22,78	22,78	22,78	22,78	1,25	-
01 dic 2023	22,78	22,78	22,78	22,78	1,25	-
30 nov 2023	22,78	22,78	22,78	22,78	1,25	-
29 nov 2023	22,78	22,78	22,78	22,78	1,25	-
28 nov 2023	22,78	22,78	22,78	22,78	1,25	-
27 nov 2023	22,78	22,78	22,78	22,78	1,25	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.775,38+22,07(+0,06%)

Nasdaq 15.601,50-81,87(-0,52%)

Nikkei 22537.128,81-950,89(-2,50%)

EUR/USD1,0639-0,0007(-0,06%)

Bitcoin EUR58.572,39+346,42(+0,59%)

CMC Crypto 2001.286,98+401,44(+44,12%)

Kumba Iron Ore Limited (KUMBF)

Dow Jones
37.775,38
+22,07(+0,06%)

Nasdaq
15.601,50
-81,87(-0,52%)

Nikkei 225
37.128,81
-950,89(-2,50%)

EUR/USD
1,0639
-0,0007(-0,06%)

Bitcoin EUR
58.572,39
+346,42(+0,59%)

CMC Crypto 200
1.286,98
+401,44(+44,12%)