Italia markets close in 52 minutes

Kubota Corp (KUO1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,46-0,35 (-2,40%)
In data: 12:31PM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202414,4614,4614,4614,4614,4615
24 apr 202414,9414,9414,8114,8114,81-
23 apr 202414,6814,9014,6414,9014,90-
22 apr 202414,4914,6414,4614,6414,64-
19 apr 202414,4614,4714,4614,4714,47-
18 apr 202414,5914,5914,4814,4814,48-
17 apr 202414,7215,1714,7214,9014,90-
16 apr 202414,8014,8014,7314,7714,77-
15 apr 202415,4015,4015,1315,1315,13-
12 apr 202415,3215,3715,1915,1915,19-
11 apr 202415,1815,1915,0915,1915,19-
10 apr 202415,3515,3615,1115,2515,25-
09 apr 202415,3215,3215,2115,2615,26-
08 apr 202415,1315,1714,9915,1715,17-
05 apr 202415,0115,1014,9715,1015,10-
04 apr 202414,8314,8914,8214,8914,89-
03 apr 202414,6614,7714,6614,7714,77-
02 apr 202414,3514,6514,3014,6514,6515
28 mar 202414,3014,4014,3014,3814,38-
27 mar 202414,2214,5814,1814,2414,24200
26 mar 202414,1214,2014,1214,2014,20-
25 mar 202414,0014,0013,9813,9813,98-
22 mar 202414,5414,5614,5414,5614,56-
21 mar 202414,1414,2214,1414,2214,22-
20 mar 202413,9214,0213,9214,0214,02-
19 mar 202413,9413,9413,9013,9413,94-
18 mar 202413,8813,8813,7013,7413,74-
15 mar 202413,5213,5813,5013,5013,50-
14 mar 202413,4813,5013,4013,4013,40-
13 mar 202413,2413,4213,2213,4213,42-
12 mar 202413,3613,4613,3213,4213,42-
11 mar 202413,4613,5413,4413,4613,46-
08 mar 202413,7213,7613,6013,6013,60-
07 mar 202413,6613,7413,6413,7413,74-
06 mar 202413,7013,7813,7013,7813,78-
05 mar 202413,5013,6413,4813,6413,64-
04 mar 202413,4413,4413,4013,4213,42-
01 mar 202413,5413,5813,5213,5813,58-
29 feb 202413,3813,4813,3613,3613,36-
28 feb 202413,4613,4613,4013,4213,42-
27 feb 202413,2213,3613,2213,3613,36-
26 feb 202413,1413,1413,0813,1213,12-
23 feb 202413,3413,3613,3213,3613,36-
22 feb 202413,2413,2813,2413,2813,28-
21 feb 202413,4213,4213,2813,2813,28-
20 feb 202413,5813,5813,4813,4813,48-
19 feb 202413,3813,4413,3813,4013,40-
16 feb 202413,6013,6213,5013,5413,54-
15 feb 202413,9014,0813,8414,0814,08-
14 feb 202413,0813,5613,0813,5213,52-
13 feb 202413,5013,5013,2813,2813,28-
12 feb 202413,3413,4013,3413,3613,36-
09 feb 202413,0813,3213,0813,3213,32-
08 feb 202413,6613,6813,6013,6413,64-
07 feb 202413,7613,8013,7413,8013,80-
06 feb 202413,8613,8613,8413,8413,84-
05 feb 202414,2014,3414,1814,3014,30-
02 feb 202413,9413,9413,9213,9413,94-
01 feb 202413,8613,9413,8613,8613,86-
31 gen 202413,9413,9813,8813,8813,88-
30 gen 202413,7813,9013,7213,9013,90-
29 gen 202413,7413,8413,7413,8413,84-
26 gen 202413,6613,8013,6613,7613,76-
25 gen 202413,6613,7213,6213,6813,68-
24 gen 202413,5213,5413,4813,5213,52-
23 gen 202413,5013,5013,3813,3813,38-
22 gen 202413,4613,5413,4613,5413,54-
19 gen 202413,3413,3613,3413,3613,36-
18 gen 202413,3613,4813,3613,4613,46-
17 gen 202413,5213,5213,4213,4613,46-
16 gen 202413,5613,6413,5613,6013,60-
15 gen 202413,8213,8613,7613,7613,76-
12 gen 202413,7013,7413,6413,7413,74-
11 gen 202413,7213,7413,6013,6013,60-
10 gen 202413,5413,6213,5413,5813,58-
09 gen 202413,5213,5213,5013,5213,52-
08 gen 202413,5013,5013,4813,5013,50-
05 gen 202413,3413,5613,3413,5613,56-
04 gen 202413,5013,5213,4213,4213,42-
03 gen 202413,3013,3013,1813,2013,20-
02 gen 202413,4213,4213,2813,2813,28-
29 dic 202313,3813,4013,3613,3813,38-
28 dic 202313,3413,3413,3013,3413,34-
28 dic 202324 Dividendo
27 dic 202313,4413,4813,3613,36-10,64-
22 dic 202313,3013,3813,3013,38-10,66-
21 dic 202313,3613,3813,3213,38-10,66-
20 dic 202313,3213,5013,2813,34-10,62-
19 dic 202313,2413,2813,1413,14-10,46-
18 dic 202313,2213,3013,2213,22-10,53-
15 dic 202313,2413,2813,2413,24-10,54-
14 dic 202312,8212,8412,7012,70-10,11-
13 dic 202312,7212,7212,7012,70-10,11-
12 dic 202312,7412,7412,7212,74-10,15-
11 dic 202312,8812,9412,8812,92-10,29-
08 dic 202312,7612,8412,7612,84-10,23-
07 dic 202313,0013,0012,9012,96-10,32-
06 dic 202313,2213,2413,0613,06-10,40-
05 dic 202312,9212,9812,9212,98-10,34-
04 dic 202312,9812,9812,9612,98-10,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...