Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN240419C00007500 | 2024-04-03 1:50PM EDT | 2024-04-19 | 2.51 | 1.80 | 2.45 | 0.00 | - | 1 | 0 | 429.69% |
KYN240719C00007500 | 2024-04-12 12:03PM EDT | 2024-07-19 | 2.25 | 1.75 | 2.95 | 0.00 | - | 1 | 12 | 64.26% |
KYN241018C00007500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.90 | 1.75 | 3.30 | 0.00 | - | 10 | 15 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KYN240419P00007500 | 2024-01-31 10:30AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
KYN240719P00007500 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
KYN241018P00007500 | 2024-04-12 3:18PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 50 | 90 | 32.13% |