Italia markets close in 8 hours 1 minute
FTSE MIB
34.209,62 -61,50 (-0,18%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.974,85 -2.412,16 (-3,87%)
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517C00010000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KYN240621C00010000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| KYN240719C00010000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KYN241018C00010000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517P00010000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KYN240719P00010000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KYN241018P00010000 | 2024-04-16 11:59AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.