Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
L240517C00075000 | 2024-04-24 3:50PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
L240517C00080000 | 2024-04-24 3:54PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00070000 | 2024-04-17 3:08PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
L240517P00075000 | 2024-04-24 3:55PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
L240517P00080000 | 2024-04-22 11:14AM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |