Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00030000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 11.21 | 7.00 | 11.30 | 0.00 | - | 1 | 1 | 155.08% |
LAZ240621C00030000 | 2024-03-12 12:00PM EDT | 2024-06-21 | 8.70 | 7.50 | 11.30 | 0.00 | - | 1 | 199 | 98.93% |
LAZ240920C00030000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 9.32 | 7.30 | 11.70 | -0.13 | -1.38% | 7 | 17 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00030000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 58.59% |
LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 45.80% |
LAZ240920P00030000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.65 | 0.00 | - | 1 | 64 | 39.84% |
LAZ241220P00030000 | 2024-04-23 12:28PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.10 | +0.08 | +9.20% | 10 | 17 | 37.92% |