Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00031000 | 2024-02-06 2:33PM EDT | 2024-06-21 | 8.34 | 6.60 | 9.40 | 0.00 | - | 2 | 247 | 81.54% |
LAZ240920C00031000 | 2024-04-09 10:25AM EDT | 2024-09-20 | 10.99 | 8.00 | 9.20 | 0.00 | - | 1 | 2 | 48.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00031000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 9 | 78.71% |
LAZ240621P00031000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.40 | 0.00 | - | 30 | 70 | 47.61% |
LAZ240920P00031000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.75 | -0.25 | -26.32% | 9 | 33 | 36.72% |
LAZ241220P00031000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 1.34 | 1.05 | 1.35 | 0.00 | - | 32 | 23 | 36.65% |