Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00037000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 4.20 | 1.20 | 2.35 | 0.00 | - | 2 | 111 | 30.52% |
LAZ240920C00037000 | 2024-04-10 11:10AM EDT | 2024-09-20 | 5.20 | 3.20 | 3.50 | 0.00 | - | 5 | 4 | 31.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00037000 | 2024-04-16 11:58AM EDT | 2024-04-19 | 0.40 | 0.00 | 1.65 | 0.00 | - | 4 | 21 | 152.93% |
LAZ240517P00037000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.25 | +0.03 | +2.36% | 1 | 45 | 38.82% |
LAZ240621P00037000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 1.65 | 1.35 | 1.70 | +0.05 | +3.12% | 2 | 35 | 33.45% |
LAZ240920P00037000 | 2024-04-05 1:54PM EDT | 2024-09-20 | 1.80 | 2.55 | 2.80 | 0.00 | - | 14 | 40 | 32.95% |