Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00042000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.17 | +44.74% | 26 | 229 | 34.38% |
LAZ240621C00042000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.66 | 0.55 | 1.05 | 0.00 | - | 13 | 490 | 30.84% |
LAZ240920C00042000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.57 | 0.85 | 3.20 | 0.00 | - | 10 | 59 | 41.14% |
LAZ241220C00042000 | 2024-04-23 1:39PM EDT | 2024-12-20 | 2.80 | 2.30 | 3.00 | +0.65 | +30.23% | 8 | 5 | 30.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 2.95 | 2.85 | 3.30 | 0.00 | - | 13 | 12 | 45.12% |
LAZ240920P00042000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 31.49% |