Italia markets close in 3 hours 7 minutes
FTSE MIB
34.394,04 +30,29 (+0,09%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
62.420,30 +606,20 (+0,98%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00000500 | 2024-04-23 11:54AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| LAZR240426C00001000 | 2024-04-23 3:48PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| LAZR240426C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,942 | 5,714 | 12.50% |
| LAZR240426C00002000 | 2024-04-23 3:55PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 50.00% |
| LAZR240426C00002500 | 2024-04-23 1:13PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 730 | 50.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| LAZR240426C00003500 | 2024-04-05 10:53AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-23 1:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 50.00% |
| LAZR240426P00001500 | 2024-04-23 3:39PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 1,098 | 0.00% |
| LAZR240426P00002000 | 2024-04-23 1:09PM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| LAZR240426P00003500 | 2024-04-03 12:34PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.