LBM.MI - Labomar S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 20239,909,959,909,959,954.500
07 giu 20239,909,909,909,909,902.000
06 giu 20239,909,909,909,909,901.000
05 giu 20239,909,959,909,909,9034.000
02 giu 20239,909,909,909,909,90750
01 giu 20239,909,959,909,909,907.750
31 mag 20239,909,909,909,909,909.750
30 mag 20239,859,909,859,859,856.750
29 mag 20239,859,859,859,859,853.500
26 mag 20239,859,909,859,859,8516.500
25 mag 20239,859,859,859,859,853.250
24 mag 20239,859,859,859,859,8517.000
23 mag 20239,859,909,859,859,8557.500
22 mag 20239,9510,009,859,859,8558.750
19 mag 20238,808,808,808,808,80-
18 mag 20238,808,808,808,808,80-
17 mag 20238,808,808,808,808,80-
16 mag 20238,708,808,708,808,801.500
15 mag 20238,608,808,508,808,805.250
15 mag 20230.1 Dividendo
12 mag 20238,508,508,508,508,40250
11 mag 20238,408,408,408,408,30500
10 mag 20238,458,508,458,508,401.250
09 mag 20238,208,508,208,508,405.000
08 mag 20238,308,308,308,308,20-
05 mag 20238,308,308,308,308,20-
04 mag 20238,458,508,308,308,201.500
03 mag 20238,258,358,008,358,257.500
02 mag 20238,508,508,408,408,304.000
28 apr 20238,558,558,558,558,45-
27 apr 20238,558,558,558,558,45-
26 apr 20238,658,658,558,558,451.000
25 apr 20238,558,658,558,658,551.500
24 apr 20238,558,558,558,558,45500
21 apr 20238,558,658,508,558,4517.250
20 apr 20238,758,758,708,708,603.750
19 apr 20238,758,758,758,758,65500
18 apr 20238,758,808,558,558,4513.000
17 apr 20238,808,808,758,758,65750
14 apr 20238,859,108,808,808,706.750
13 apr 20239,109,108,859,008,895.000
12 apr 20239,309,309,009,159,048.500
11 apr 20239,209,409,109,359,2416.750
06 apr 20239,409,459,159,209,096.000
05 apr 20239,159,409,059,359,2415.750
04 apr 20239,009,559,009,259,1417.000
03 apr 20239,009,258,958,958,849.750
31 mar 20238,929,088,908,908,806.250
30 mar 20239,009,168,389,169,0522.250
29 mar 20238,789,248,788,948,8312.250
28 mar 20239,009,008,828,948,832.750
27 mar 20238,709,428,568,848,749.000
24 mar 20238,288,568,288,528,4210.500
23 mar 20238,128,248,008,248,147.000
22 mar 20237,968,107,968,027,9367.500
21 mar 20238,048,048,048,047,95500
20 mar 20237,967,967,907,947,857.500
17 mar 20237,967,967,967,967,87-
16 mar 20237,847,967,847,967,875.500
15 mar 20237,987,987,967,967,871.250
14 mar 20238,128,128,128,128,02500
13 mar 20238,008,007,907,907,811.500
10 mar 20238,008,008,008,007,91500
09 mar 20238,008,008,008,007,911.250
08 mar 20237,988,107,948,108,0019.250
07 mar 20237,967,987,967,987,892.000
06 mar 20237,948,007,907,907,8112.500
03 mar 20237,968,007,967,987,893.000
02 mar 20238,108,108,108,108,00-
01 mar 20238,108,108,108,108,00-
28 feb 20238,108,108,108,108,001.250
27 feb 20237,988,047,927,967,873.500
24 feb 20238,028,067,988,067,975.250
23 feb 20238,088,088,088,087,98250
22 feb 20238,088,087,868,087,989.500
21 feb 20238,188,308,188,188,089.000
20 feb 20238,128,188,008,188,084.250
17 feb 20238,108,408,108,148,045.500
16 feb 20238,208,308,208,288,185.500
15 feb 20238,108,107,988,047,9548.250
14 feb 20238,028,187,928,007,916.250
13 feb 20238,108,168,108,148,045.250
10 feb 20238,088,168,008,108,001.500
09 feb 20238,048,048,048,047,95750
08 feb 20238,048,048,048,047,95250
07 feb 20238,008,208,008,208,101.000
06 feb 20238,148,228,148,188,081.250
03 feb 20238,248,248,008,007,917.250
02 feb 20238,208,248,208,248,141.000
01 feb 20238,208,208,168,168,0610.000
31 gen 20238,268,288,208,228,1211.250
30 gen 20238,308,308,308,308,20250
27 gen 20238,308,428,248,248,1439.750
26 gen 20238,288,288,288,288,18-
25 gen 20238,408,408,208,288,183.000
24 gen 20238,308,308,288,288,181.750
23 gen 20238,448,448,448,448,34-
20 gen 20238,448,448,448,448,34-
19 gen 20238,448,448,448,448,34-
18 gen 20238,448,448,448,448,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...