Italia markets close in 2 hours 13 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,85+0,17 (+1,96%)
In data: 10:17AM EDT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20248,688,898,658,858,85203.522
27 mar 20248,548,688,428,688,68691.700
26 mar 20248,658,708,428,438,43917.500
25 mar 20248,508,628,438,448,44570.700
22 mar 20248,548,638,418,468,46974.600
21 mar 20248,358,628,318,558,551.003.900
20 mar 20247,668,467,668,258,251.486.100
19 mar 20247,697,807,667,717,71688.500
18 mar 20247,767,817,637,727,72637.400
15 mar 20247,697,987,697,767,761.204.900
14 mar 20247,938,027,667,777,771.014.500
13 mar 20247,798,047,797,997,991.368.100
12 mar 20247,958,007,747,827,821.144.900
11 mar 20248,048,137,987,997,99830.600
08 mar 20248,118,268,068,078,07836.400
07 mar 20248,078,157,958,008,00886.900
06 mar 20248,078,157,937,987,98904.300
05 mar 20247,938,177,907,997,99929.600
04 mar 20248,248,318,028,048,04824.600
01 mar 20248,158,337,998,218,211.255.000
29 feb 20248,198,348,058,118,11908.100
28 feb 20248,188,328,018,038,031.199.800
27 feb 20248,238,368,188,308,30744.700
26 feb 20248,118,348,028,128,12947.300
23 feb 20247,948,297,928,158,151.501.900
22 feb 20248,138,207,937,967,961.575.900
21 feb 20248,248,248,078,198,191.637.500
20 feb 20248,588,618,348,368,361.344.800
16 feb 20248,748,948,658,718,711.289.300
15 feb 20248,768,898,658,888,881.158.300
14 feb 20248,668,758,458,668,661.387.100
13 feb 20248,488,598,258,488,482.105.200
12 feb 20248,628,958,628,878,871.675.800
09 feb 20248,648,688,488,638,63859.400
08 feb 20248,458,688,368,598,591.138.900
07 feb 20248,688,708,468,498,491.006.500
06 feb 20248,728,918,588,688,681.224.700
05 feb 20248,958,998,698,738,731.692.600
02 feb 20248,479,168,389,049,042.694.100
01 feb 20249,019,108,308,688,682.716.400
31 gen 20248,989,988,969,029,026.559.200
30 gen 20248,918,958,598,748,743.377.700
29 gen 20248,989,088,769,009,003.033.900
26 gen 20248,919,138,848,908,901.483.500
25 gen 20248,808,968,708,828,821.728.000
24 gen 20248,798,888,558,668,661.735.100
23 gen 20248,638,728,568,608,601.924.300
22 gen 20248,138,608,078,468,461.804.000
19 gen 20247,787,997,677,957,95945.600
18 gen 20247,877,917,647,727,721.422.000
17 gen 20247,787,867,617,847,842.061.300
16 gen 20248,188,227,998,018,011.455.000
12 gen 20248,588,668,228,298,291.475.900
11 gen 20248,588,588,228,508,502.979.400
10 gen 20248,668,738,528,618,611.427.200
09 gen 20248,668,888,558,728,721.885.600
08 gen 20248,548,918,488,848,841.951.500
05 gen 20248,438,698,368,568,561.260.800
04 gen 20248,488,698,418,508,501.177.900
03 gen 20248,448,728,338,478,472.024.500
02 gen 20248,588,848,468,668,661.708.100
29 dic 20238,919,028,728,748,741.175.000
28 dic 20238,899,028,838,918,911.270.000
27 dic 20238,929,048,888,978,971.003.000
26 dic 20238,698,998,668,918,911.858.500
22 dic 20238,788,868,658,668,661.287.300
21 dic 20238,588,758,558,748,741.992.600
20 dic 20238,688,988,458,468,461.486.500
19 dic 20238,508,708,508,668,661.704.000
18 dic 20238,408,608,208,428,421.707.100
15 dic 20238,718,878,218,308,304.838.000
14 dic 20237,748,357,708,348,344.758.800
13 dic 20236,737,396,567,387,383.132.300
12 dic 20236,846,846,676,726,721.000.000
11 dic 20236,806,946,786,896,891.176.800
08 dic 20236,826,996,726,906,901.699.100
07 dic 20236,716,906,666,836,83864.300
06 dic 20236,826,936,686,706,701.478.700
05 dic 20236,776,826,626,706,701.188.200
04 dic 20236,686,886,596,796,791.312.100
01 dic 20236,246,786,166,756,751.140.400
30 nov 20236,406,476,276,306,301.283.100
29 nov 20236,376,726,366,386,381.970.000
28 nov 20235,856,325,776,276,273.357.300
27 nov 20235,565,695,525,585,58809.700
24 nov 20235,565,645,515,615,61371.700
22 nov 20235,545,645,455,615,61616.300
21 nov 20235,545,555,415,485,481.214.100
20 nov 20235,585,685,415,625,621.105.900
17 nov 20235,495,585,395,565,56949.900
16 nov 20235,705,705,385,395,39867.500
15 nov 20235,695,805,625,745,74984.700
14 nov 20235,505,685,485,665,661.235.100
13 nov 20235,115,245,055,195,19992.300
10 nov 20235,335,335,135,205,201.175.900
09 nov 20235,565,565,305,335,331.003.200
08 nov 20235,615,655,475,495,49791.900
07 nov 20235,695,705,595,665,661.013.800
06 nov 20235,935,945,675,735,731.122.500
03 nov 20235,956,105,875,955,951.937.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...