Italia markets closed
Dow Jones
38.497,96 -5,73 (-0,01%) Nasdaq
15.723,98 +27,34 (+0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.537,70 -1.925,96 (-3,08%) CMC Crypto 200
1.401,20 -22,90 (-1,61%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 1.54 | 1.60 | +0.17 | +12.14% | 27 | 0 | 500.00% |
| LCID240426C00001500 | 2024-04-23 2:15PM EDT | 1.50 | 0.96 | 1.02 | 1.09 | 0.00 | - | 13 | 5 | 412.50% |
| LCID240426C00002000 | 2024-04-24 1:50PM EDT | 2.00 | 0.55 | 0.54 | 0.59 | +0.02 | +3.77% | 180 | 219 | 50.00% |
| LCID240426C00002500 | 2024-04-24 1:52PM EDT | 2.50 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 4,348 | 8,641 | 62.50% |
| LCID240426C00003000 | 2024-04-24 1:47PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 839 | 4,405 | 100.00% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,413 | 175.00% |
| LCID240426C00004000 | 2024-04-24 11:09AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 780 | 237.50% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 287.50% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 325.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 375.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 80 | 400.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 153 | 425.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-23 2:57PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 154 | 300.00% |
| LCID240426P00002000 | 2024-04-24 10:13AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,117 | 150.00% |
| LCID240426P00002500 | 2024-04-24 1:52PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86% | 2,763 | 14,027 | 79.69% |
| LCID240426P00003000 | 2024-04-24 12:24PM EDT | 3.00 | 0.52 | 0.43 | 0.49 | +0.02 | +4.00% | 56 | 775 | 153.13% |
| LCID240426P00003500 | 2024-04-24 11:47AM EDT | 3.50 | 1.01 | 0.93 | 0.97 | -0.10 | -9.01% | 2 | 200 | 218.75% |
| LCID240426P00004000 | 2024-04-24 11:28AM EDT | 4.00 | 1.46 | 1.42 | 1.47 | -0.10 | -6.41% | 2 | 118 | 262.50% |
| LCID240426P00004500 | 2024-04-17 3:55PM EDT | 4.50 | 2.04 | 1.92 | 1.98 | -0.03 | -1.45% | 1 | 66 | 343.75% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 2.42 | 2.48 | 0.00 | - | 5 | 21 | 393.75% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 2.92 | 2.98 | 0.00 | - | 1 | 1 | 437.50% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 475.00% |
| LCID240426P00006500 | 2024-04-24 10:52AM EDT | 6.50 | 3.93 | 3.90 | 4.00 | -0.20 | -4.84% | 1 | 35 | 512.50% |
© 2024 Yahoo. Tutti i diritti riservati.