Italia markets close in 1 hour 58 minutes
FTSE MIB
34.201,88 +477,06 (+1,41%) Dow Jones
38.346,72 +106,74 (+0,28%) Nasdaq
15.545,16 +93,86 (+0,61%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,47 -0,43 (-0,53%) Bitcoin EUR
62.009,23 +12,93 (+0,02%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00080000 | 2024-01-23 1:00PM EDT | 80.00 | 32.10 | 44.30 | 47.40 | 0.00 | - | 1 | 1 | 113.67% |
| LDOS240517C00085000 | 2024-04-09 3:13PM EDT | 85.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LDOS240517C00090000 | 2024-02-16 10:43AM EDT | 90.00 | 32.40 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 116.60% |
| LDOS240517C00095000 | 2024-03-05 4:50PM EDT | 95.00 | 34.28 | 32.10 | 37.00 | 0.00 | - | 2 | 19 | 114.45% |
| LDOS240517C00100000 | 2024-02-16 10:47AM EDT | 100.00 | 23.40 | 26.50 | 31.00 | 0.00 | - | 10 | 65 | 89.23% |
| LDOS240517C00105000 | 2024-03-04 1:26PM EDT | 105.00 | 25.45 | 22.80 | 27.00 | 0.00 | - | 4 | 30 | 90.06% |
| LDOS240517C00110000 | 2024-03-20 10:11AM EDT | 110.00 | 19.69 | 13.50 | 17.90 | 0.00 | - | 2 | 86 | 52.47% |
| LDOS240517C00115000 | 2024-04-15 10:19AM EDT | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| LDOS240517C00120000 | 2024-04-19 2:49PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 0.00% |
| LDOS240517C00125000 | 2024-04-22 2:04PM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| LDOS240517C00130000 | 2024-04-22 2:46PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 378 | 3.13% |
| LDOS240517C00135000 | 2024-04-22 3:45PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 6.25% |
| LDOS240517C00140000 | 2024-04-22 9:36AM EDT | 140.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 6.25% |
| LDOS240517C00145000 | 2024-04-22 1:54PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LDOS240517C00150000 | 2024-04-15 2:56PM EDT | 150.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00070000 | 2024-01-05 1:55PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 185.30% |
| LDOS240517P00075000 | 2024-01-05 1:55PM EDT | 75.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 167.82% |
| LDOS240517P00080000 | 2024-01-18 4:02PM EDT | 80.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 112.45% |
| LDOS240517P00085000 | 2024-04-08 2:01PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| LDOS240517P00090000 | 2024-04-15 1:57PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| LDOS240517P00095000 | 2024-02-06 2:02PM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 65.92% |
| LDOS240517P00100000 | 2024-02-08 1:38PM EDT | 100.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 92.92% |
| LDOS240517P00105000 | 2024-04-22 10:28AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 12.50% |
| LDOS240517P00115000 | 2024-04-18 12:52PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| LDOS240517P00120000 | 2024-04-22 2:43PM EDT | 120.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 24 | 505 | 6.25% |
| LDOS240517P00125000 | 2024-04-18 3:32PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 78 | 189 | 1.56% |
| LDOS240517P00130000 | 2024-04-17 12:28PM EDT | 130.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| LDOS240517P00135000 | 2024-03-12 9:46AM EDT | 135.00 | 9.80 | 9.10 | 11.80 | 0.00 | - | 14 | 25 | 49.83% |
© 2024 Yahoo. Tutti i diritti riservati.