Italia markets open in 1 hour 36 minutes

Live Cattle Futures,Oct-2021 (LE=F)

CME - CME Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
122,100+0,025 (+0,02%)
Al 2:04PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USX
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ago 2021------
30 lug 2021122,750122,750122,000122,075122,0758.304
29 lug 2021123,225123,525122,425122,500122,5008.304
28 lug 2021122,950123,675122,850123,075123,0756.489
27 lug 2021123,225123,975122,675122,925122,92510.302
26 lug 2021121,750123,500121,625123,450123,4509.321
23 lug 2021121,150121,700120,575121,500121,5008.280
22 lug 2021120,175121,425120,125120,800120,8009.970
21 lug 2021119,825120,475119,475120,050120,05013.125
20 lug 2021120,150120,575119,675119,775119,77511.311
19 lug 2021120,100120,325119,200120,250120,25020.125
16 lug 2021121,275121,600120,125120,175120,17513.785
15 lug 2021121,400121,650120,775121,125121,12515.109
14 lug 2021122,000122,600121,175121,250121,25032.725
13 lug 2021120,025122,450119,825121,750121,75040.489
12 lug 2021119,425120,350119,000119,825119,82531.521
09 lug 2021119,325119,800118,850119,225119,22529.839
08 lug 2021120,500120,675119,175119,275119,27534.153
07 lug 2021122,325122,425119,825120,600120,60027.664
06 lug 2021121,800122,475121,150122,400122,40020.810
02 lug 2021123,250124,000121,750122,000122,00020.913
01 lug 2021122,700124,325121,500123,575123,57527.475
30 giu 2021122,750123,300121,900122,500122,50025.193
29 giu 2021122,125122,600121,300122,550122,550839
28 giu 2021123,100123,300121,700122,100122,100739
25 giu 2021122,850123,025121,975122,825122,825449
24 giu 2021122,500123,100121,750122,825122,825601
23 giu 2021123,750124,225122,050122,500122,500800
22 giu 2021121,350124,225121,350123,100123,1001.333
21 giu 2021120,950121,250120,175120,975120,9751.099
18 giu 2021121,250121,950120,925121,050121,0501.160
17 giu 2021122,225123,100120,000120,100120,1002.076
16 giu 2021121,600122,750121,600122,300122,3001.578
15 giu 2021119,500121,375119,500121,225121,2253.038
14 giu 2021118,800119,650118,700119,375119,3751.482
11 giu 2021117,700119,100117,700118,700118,7001.783
10 giu 2021117,500117,875117,325117,575117,575850
09 giu 2021117,000117,500116,425117,400117,4002.090
08 giu 2021116,700117,100116,050116,725116,7252.958
07 giu 2021116,700116,750116,000116,225116,2254.973
04 giu 2021116,775117,250116,350116,825116,8255.136
03 giu 2021117,050117,375116,700116,775116,7754.994
02 giu 2021115,125117,375114,700117,125117,1259.402
01 giu 2021112,950114,850111,475113,550113,55014.011
28 mag 2021116,550116,700115,825115,875115,8756.247
27 mag 2021116,450117,100116,275116,350116,3506.119
26 mag 2021117,000117,500116,075116,450116,4508.799
25 mag 2021117,100117,750116,425116,725116,7257.314
24 mag 2021117,250117,375116,500116,750116,7506.117
21 mag 2021116,700117,800116,500117,675117,6758.732
20 mag 2021117,150117,400115,700116,600116,60010.896
19 mag 2021116,250117,475116,100116,900116,90010.797
18 mag 2021116,000117,225116,000116,750116,75012.991
17 mag 2021115,325116,150114,825115,350115,35016.713
14 mag 2021115,750116,325115,075115,300115,30020.402
13 mag 2021118,250118,675114,700115,600115,60040.404
12 mag 2021118,625119,425118,425118,600118,60031.338
11 mag 2021118,600118,900117,850118,625118,62536.150
10 mag 2021116,350118,400116,100118,225118,22536.454
07 mag 2021115,625117,350115,625116,025116,02535.914
06 mag 2021114,500115,625113,400115,475115,47530.820
05 mag 2021113,450114,550113,100114,425114,42523.799
04 mag 2021115,250115,325112,575113,025113,02532.973
03 mag 2021116,875116,900114,750115,300115,30026.888
30 apr 2021119,600119,600116,000116,000116,00024.391
29 apr 2021119,225119,700118,800119,475119,475587
28 apr 2021118,950120,025118,500118,950118,9501.007
27 apr 2021118,800119,600118,325118,375118,375739
26 apr 2021117,975118,775116,850118,500118,5001.133
23 apr 2021118,525118,825117,425117,850117,850846
22 apr 2021119,775119,775117,400118,325118,3251.482
21 apr 2021120,750120,775119,150119,775119,7751.950
20 apr 2021120,400121,075119,750120,575120,5751.673
19 apr 2021121,025121,225119,500120,350120,3501.387
16 apr 2021122,000122,000120,700120,850120,8501.428
15 apr 2021122,350122,350120,625121,600121,6002.223
14 apr 2021122,625122,975121,575122,100122,1002.219
13 apr 2021123,200123,325122,250122,400122,4001.988
12 apr 2021123,775123,775122,500122,725122,7255.788
09 apr 2021124,050124,575123,275123,425123,42510.978
08 apr 2021123,750124,575123,600124,150124,1504.869
07 apr 2021122,500123,325122,200123,150123,15015.325
06 apr 2021121,425122,850121,225122,725122,7256.398
05 apr 2021120,900121,725120,850121,375121,37514.587
01 apr 2021120,950121,400119,925120,025120,02510.659
31 mar 2021120,800121,400120,550120,975120,9757.305
30 mar 2021121,100121,375120,575120,975120,9756.173
29 mar 2021120,275121,575120,125120,975120,9759.358
26 mar 2021119,900120,375119,750120,100120,1007.417
25 mar 2021119,375119,975119,275119,550119,5507.213
24 mar 2021118,950119,425118,775119,125119,1256.961
23 mar 2021118,900119,275118,425119,125119,1257.557
22 mar 2021118,600119,425118,375118,775118,7754.509
19 mar 2021118,600119,225118,000118,400118,4009.970
18 mar 2021119,525120,825118,025118,575118,57518.855
17 mar 2021118,500119,575118,025119,425119,42520.273
16 mar 2021119,200119,200118,125118,200118,20017.885
15 mar 2021119,000119,675118,925119,125119,12516.531
12 mar 2021118,450119,775118,400119,000119,00023.163
11 mar 2021119,100119,100118,250118,525118,52532.061
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...