Italia markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
132,29+0,84 (+0,64%)
Alla chiusura: 4:00PM EDT

132,29 0,00 (0,00%)
Dopo ore: 4:22PM EDT

Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 2021132,41133,74131,43132,29132,29154.801
13 mag 2021127,15131,93127,14131,45131,45253.700
12 mag 2021131,28132,43126,99127,15127,15207.900
11 mag 2021132,86133,95131,35132,12132,12184.000
10 mag 2021134,75136,04134,07134,90134,90183.600
07 mag 2021132,82135,03131,97133,90133,90212.000
06 mag 2021132,78133,62131,55133,61133,61154.700
05 mag 2021132,23132,77130,78131,97131,97178.600
04 mag 2021128,83132,15128,83131,82131,82237.600
03 mag 2021128,77130,75127,68129,53129,53210.400
30 apr 2021131,69132,14127,57128,05128,05460.300
29 apr 2021130,60132,73130,37132,15132,15316.500
28 apr 2021131,99131,99129,51130,27130,27392.200
27 apr 2021126,85130,15125,59129,64129,64447.700
26 apr 2021127,37128,99126,31126,85126,85288.200
23 apr 2021125,19127,45125,14126,48126,48203.900
22 apr 2021126,18126,85124,94125,19125,19134.500
21 apr 2021124,73127,25124,73125,98125,98225.200
20 apr 2021125,23126,33123,78124,53124,53241.700
19 apr 2021123,91125,38123,17125,29125,29249.100
16 apr 2021123,77125,07123,01123,76123,76258.000
15 apr 2021122,78123,23121,81123,06123,06179.500
14 apr 2021120,78123,23120,58122,58122,58186.400
13 apr 2021122,50123,47119,68120,23120,23139.900
12 apr 2021122,51122,65121,29122,56122,56172.600
09 apr 2021120,67122,40120,40122,14122,14155.100
08 apr 2021121,60121,61119,62120,43120,43233.700
07 apr 2021124,01124,01121,18121,60121,60152.800
06 apr 2021124,81125,18123,65123,89123,89251.100
05 apr 2021124,25125,00123,19124,46124,46170.900
01 apr 2021123,38123,75122,31123,71123,71201.200
31 mar 2021124,20125,69122,49122,94122,94283.300
30 mar 2021123,58124,95122,93124,17124,17174.100
30 mar 20210.51 Dividendo
29 mar 2021124,56125,99120,07123,72123,21168.300
26 mar 2021123,64125,32122,75124,58124,07175.800
25 mar 2021121,12123,68118,63122,99122,48169.900
24 mar 2021121,69123,74120,52121,76121,26181.000
23 mar 2021122,79123,73120,52120,76120,26172.100
22 mar 2021124,48124,48121,96123,69123,18144.800
19 mar 2021125,03126,00123,59124,00123,49505.500
18 mar 2021126,09129,04125,43125,57125,05171.900
17 mar 2021123,77126,29122,80125,96125,44231.700
16 mar 2021126,21126,52123,01124,73124,22251.400
15 mar 2021123,62126,82122,63126,64126,12297.200
12 mar 2021122,67123,84121,99123,54123,03174.300
11 mar 2021121,88123,25120,91122,38121,88207.700
10 mar 2021120,97121,99119,49121,35120,85194.400
09 mar 2021122,69122,72119,36119,45118,96195.300
08 mar 2021120,57123,10119,13121,83121,33220.900
05 mar 2021116,08119,94114,49119,68119,19240.000
04 mar 2021119,95119,95113,92115,20114,73261.500
03 mar 2021119,83121,24118,73119,53119,04148.500
02 mar 2021120,11120,12118,59119,48118,99153.200
01 mar 2021119,89121,63119,89120,36119,86203.800
26 feb 2021117,75119,89116,95118,11117,62344.500
25 feb 2021118,67119,50117,24117,63117,15131.600
24 feb 2021116,67119,59116,15119,13118,64179.400
23 feb 2021115,85117,45115,25117,07116,59202.400
22 feb 2021114,81117,40114,67116,13115,65255.400
19 feb 2021114,30116,14114,30115,41114,93200.100
18 feb 2021114,33114,91112,44113,21112,74219.500
17 feb 2021116,02116,80114,12114,27113,80256.100
16 feb 2021117,03117,72114,79116,57116,09262.100
12 feb 2021114,38116,01110,52115,75115,27461.000
11 feb 2021117,12117,54114,50116,36115,88354.700
10 feb 2021115,98117,23115,75116,69116,21201.100
09 feb 2021116,27116,45114,39115,51115,03283.700
08 feb 2021117,51117,51115,53116,18115,70377.300
05 feb 2021114,99115,86113,86115,21114,74419.700
04 feb 2021116,12117,09114,07114,33113,86354.900
03 feb 2021116,94116,94115,18115,85115,37140.700
02 feb 2021116,41117,47115,15116,84116,36220.500
01 feb 2021116,71117,07113,72115,78115,30215.800
29 gen 2021116,91117,22113,91114,50114,03618.600
28 gen 2021118,99119,53117,00117,22116,74274.700
27 gen 2021117,21119,20114,63117,47116,99316.300
26 gen 2021121,94121,94118,09119,15118,66246.500
25 gen 2021122,82125,24121,02121,47120,97319.500
22 gen 2021120,69123,74119,88123,40122,89299.800
21 gen 2021122,45122,45120,49120,98120,48174.500
20 gen 2021119,75122,48119,32122,14121,64276.600
19 gen 2021119,54121,19119,27119,99119,50366.800
15 gen 2021117,59121,14114,81118,25117,76404.800
14 gen 2021118,93120,06118,09118,47117,98168.800
13 gen 2021121,66121,66118,70118,80118,31172.400
12 gen 2021122,45123,42121,16121,80121,30132.600
11 gen 2021120,74122,20120,41121,95121,45179.700
08 gen 2021122,52123,00119,35121,50121,00183.500
07 gen 2021121,09123,01119,98122,53122,02236.100
06 gen 2021116,76121,52116,76120,66120,16386.800
05 gen 2021113,73115,73113,73115,05114,58207.100
04 gen 2021116,69116,88112,68113,73113,26234.300
31 dic 2020116,85117,48115,66116,25115,77195.200
30 dic 2020115,88117,43115,88116,60116,12127.800
30 dic 20200.51 Dividendo
29 dic 2020118,09118,65114,64116,00115,01179.500
28 dic 2020119,07119,51117,39117,95116,95178.300
24 dic 2020119,62119,62117,75118,81117,8072.200
23 dic 2020119,23119,44118,06118,85117,84152.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...