Italia markets close in 1 hour 33 minutes

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
136,99-0,44 (-0,32%)
Al 9:57AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 ago 2021138,23138,74136,31136,99136,9914.133
02 ago 2021140,25141,12137,30137,43137,43284.900
30 lug 2021137,83140,00137,55139,43139,43529.500
29 lug 2021137,81139,60136,99138,51138,51225.500
28 lug 2021136,83137,22135,00136,73136,73254.800
27 lug 2021135,91136,15132,51135,81135,81410.600
26 lug 2021136,26137,65134,34137,24137,24297.900
23 lug 2021135,34136,01133,99135,91135,91188.600
22 lug 2021135,98136,18133,63134,62134,62139.200
21 lug 2021135,59137,19134,66135,73135,73180.500
20 lug 2021131,91135,75131,91135,06135,06266.100
19 lug 2021132,32134,25129,94131,25131,25239.200
16 lug 2021135,99135,99134,00134,29134,29189.800
15 lug 2021133,87135,77133,45135,14135,14142.200
14 lug 2021135,29135,96133,43134,66134,66162.800
13 lug 2021135,68135,85134,33134,81134,81151.700
12 lug 2021134,04135,81133,42135,75135,75181.100
09 lug 2021134,11135,40133,94134,70134,70178.600
08 lug 2021132,65133,94131,12132,84132,84229.500
07 lug 2021132,91134,99132,63134,53134,53175.400
06 lug 2021134,34134,34132,62133,40133,40458.200
02 lug 2021132,36134,71131,86134,52134,52288.700
01 lug 2021132,36133,11131,88132,27132,27392.200
30 giu 2021131,57132,07130,05131,71131,71402.800
29 giu 2021131,98132,55131,08132,08132,08327.600
29 giu 20210.51 Dividendo
28 giu 2021132,16133,01130,61131,99131,48218.500
25 giu 2021132,00133,07131,41132,16131,651.045.300
24 giu 2021130,70132,37130,05131,99131,48282.100
23 giu 2021129,06130,67128,43129,94129,44234.000
22 giu 2021129,18129,49127,16128,81128,31328.700
21 giu 2021124,66127,90123,68127,69127,20319.000
18 giu 2021122,33125,18121,80123,64123,16646.000
17 giu 2021126,11126,11121,66123,47122,99186.100
16 giu 2021127,40127,66125,70125,89125,40133.700
15 giu 2021126,45128,22126,27127,99127,50162.200
14 giu 2021128,71128,71126,00126,61126,12224.600
11 giu 2021129,16129,58128,03128,89128,39119.100
10 giu 2021129,45129,91128,41128,53128,03128.900
09 giu 2021130,04130,26128,40128,89128,3991.900
08 giu 2021128,63130,49127,40130,37129,87147.700
07 giu 2021130,71131,85128,64128,87128,37116.400
04 giu 2021130,25131,41129,71130,77130,2690.900
03 giu 2021129,34130,25127,40129,92129,42142.900
02 giu 2021130,98132,13129,10129,31128,81137.100
01 giu 2021129,76131,46128,08130,94130,43211.300
28 mag 2021129,31129,76128,36128,58128,08163.500
27 mag 2021128,80129,53128,36129,06128,56273.100
26 mag 2021127,22128,30126,55128,30127,80155.800
25 mag 2021128,49129,91127,20127,25126,76163.400
24 mag 2021129,27129,27127,83128,62128,12142.200
21 mag 2021128,83129,07127,43128,16127,66143.000
20 mag 2021128,23128,71127,73127,92127,43152.000
19 mag 2021127,40128,37125,52128,37127,87220.700
18 mag 2021130,94131,41128,36128,37127,87171.800
17 mag 2021132,26132,48130,33131,14130,63138.100
14 mag 2021132,41133,74131,43132,29131,78157.000
13 mag 2021127,15131,93127,14131,45130,94253.700
12 mag 2021131,28132,43126,99127,15126,66207.900
11 mag 2021132,86133,95131,35132,12131,61184.000
10 mag 2021134,75136,04134,07134,90134,38183.600
07 mag 2021132,82135,03131,97133,90133,38212.000
06 mag 2021132,78133,62131,55133,61133,09154.700
05 mag 2021132,23132,77130,78131,97131,46178.600
04 mag 2021128,83132,15128,83131,82131,31237.600
03 mag 2021128,77130,75127,68129,53129,03210.400
30 apr 2021131,69132,14127,57128,05127,56460.300
29 apr 2021130,60132,73130,37132,15131,64316.500
28 apr 2021131,99131,99129,51130,27129,77392.200
27 apr 2021126,85130,15125,59129,64129,14447.700
26 apr 2021127,37128,99126,31126,85126,36288.200
23 apr 2021125,19127,45125,14126,48125,99203.900
22 apr 2021126,18126,85124,94125,19124,71134.500
21 apr 2021124,73127,25124,73125,98125,49225.200
20 apr 2021125,23126,33123,78124,53124,05241.700
19 apr 2021123,91125,38123,17125,29124,81249.100
16 apr 2021123,77125,07123,01123,76123,28258.000
15 apr 2021122,78123,23121,81123,06122,58179.500
14 apr 2021120,78123,23120,58122,58122,11186.400
13 apr 2021122,50123,47119,68120,23119,77139.900
12 apr 2021122,51122,65121,29122,56122,09172.600
09 apr 2021120,67122,40120,40122,14121,67155.100
08 apr 2021121,60121,61119,62120,43119,96233.700
07 apr 2021124,01124,01121,18121,60121,13152.800
06 apr 2021124,81125,18123,65123,89123,41251.100
05 apr 2021124,25125,00123,19124,46123,98170.900
01 apr 2021123,38123,75122,31123,71123,23201.200
31 mar 2021124,20125,69122,49122,94122,46283.300
30 mar 2021123,58124,95122,93124,17123,69174.100
30 mar 20210.51 Dividendo
29 mar 2021124,56125,99120,07123,72122,73168.300
26 mar 2021123,64125,32122,75124,58123,59175.800
25 mar 2021121,12123,68118,63122,99122,01169.900
24 mar 2021121,69123,74120,52121,76120,79181.000
23 mar 2021122,79123,73120,52120,76119,80172.100
22 mar 2021124,48124,48121,96123,69122,70144.800
19 mar 2021125,03126,00123,59124,00123,01505.500
18 mar 2021126,09129,04125,43125,57124,57171.900
17 mar 2021123,77126,29122,80125,96124,96231.700
16 mar 2021126,21126,52123,01124,73123,74251.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...