Italia markets close in 3 hours 55 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,96+0,88 (+4,87%)
Alla chiusura: 04:00PM EDT
18,93 -0,03 (-0,16%)
Preborsa: 08:21AM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202418,2119,0218,2118,9618,962.436.200
26 mar 202418,6518,7117,8118,0818,082.784.400
25 mar 202418,8919,0618,5718,6918,692.346.800
22 mar 202418,9818,9918,6918,7818,781.499.300
21 mar 202418,9119,1018,7618,9318,931.552.100
20 mar 202418,8018,9018,5218,8818,881.560.900
19 mar 202418,3518,9218,3518,8018,801.702.100
18 mar 202418,5318,7518,3718,4118,411.847.600
15 mar 202418,4018,8818,3418,6418,645.814.000
14 mar 202418,9018,9018,4018,5618,562.034.500
14 mar 20240.46 Dividendo
13 mar 202419,4519,6319,1719,3318,872.225.400
12 mar 202420,3720,4819,1219,3818,923.425.800
11 mar 202420,4620,7420,4020,6820,191.279.200
08 mar 202420,6920,8220,3720,4619,971.249.900
07 mar 202420,8320,9120,5120,5520,061.290.000
06 mar 202420,6720,7720,4720,7220,231.337.500
05 mar 202420,7120,9620,4520,5620,071.664.700
04 mar 202420,7021,0320,6420,8420,341.738.900
01 mar 202420,4220,7120,0520,6320,141.662.700
29 feb 202420,7320,8120,3520,4219,931.758.000
28 feb 202420,5820,8420,4920,5920,10922.700
27 feb 202420,5320,6820,4020,6420,151.017.900
26 feb 202420,5020,6020,2120,3519,871.192.500
23 feb 202420,5220,8820,4620,6020,11980.200
22 feb 202420,1920,5620,0420,4819,991.131.100
21 feb 202420,4720,5220,1720,3719,891.447.400
20 feb 202419,7120,4919,6020,4619,971.678.300
16 feb 202419,8020,1119,7019,8019,331.590.300
15 feb 202419,8620,2019,8020,0719,591.217.500
14 feb 202419,9920,1519,6319,8219,351.392.400
13 feb 202420,1420,4219,6719,9119,442.362.800
12 feb 202420,6521,0520,2920,8920,392.609.600
09 feb 202422,0022,3020,3920,4619,975.271.600
08 feb 202423,2623,3423,1323,2822,731.480.900
07 feb 202423,2923,4522,9323,1522,60984.400
06 feb 202422,8423,2622,7123,1922,64757.500
05 feb 202422,9123,0422,7522,9222,371.054.700
02 feb 202423,0323,4322,7823,2222,671.347.000
01 feb 202423,3123,5422,9823,3822,821.319.300
31 gen 202423,7123,7423,1223,2122,662.261.700
30 gen 202424,0724,2223,5723,6623,102.479.500
29 gen 202424,0924,3023,8024,2323,651.080.000
26 gen 202424,0824,1523,8924,1023,53895.500
25 gen 202423,3523,9123,3023,8823,311.321.500
24 gen 202423,5923,7023,0723,2322,68960.100
23 gen 202423,2223,6323,0123,4722,911.502.300
22 gen 202422,9523,2622,8123,0122,462.098.800
19 gen 202423,2723,3922,8022,8522,311.894.000
18 gen 202423,4623,6423,1423,3022,751.737.000
17 gen 202423,0523,4322,9223,4022,841.386.000
16 gen 202425,2525,2922,7223,2822,733.113.500
12 gen 202425,8125,9325,2825,4424,83710.400
11 gen 202425,8226,0125,5125,6125,001.004.300
10 gen 202425,7626,0725,6826,0325,41784.100
09 gen 202425,6025,7625,5025,6725,06712.100
08 gen 202425,6025,9125,6025,8025,191.195.300
05 gen 202425,1925,9425,1925,6024,991.778.300
04 gen 202425,4325,4325,1125,2924,691.057.600
03 gen 202426,0226,3825,3325,3524,75959.800
02 gen 202426,1726,8426,0526,4125,781.133.500
29 dic 202326,1526,3426,0026,1725,55904.100
28 dic 202326,2626,4426,2426,2825,65756.500
27 dic 202326,5126,5526,2826,3525,72909.900
26 dic 202326,6126,6926,4926,5125,88628.000
22 dic 202326,6726,9126,4926,6125,98583.300
21 dic 202326,6226,8126,3526,6726,04742.100
20 dic 202326,6627,0126,3026,3125,68936.700
19 dic 202326,3526,7026,3426,7026,061.392.000
18 dic 202326,3426,4625,9326,1525,531.409.500
15 dic 202327,1227,1226,3426,3525,723.508.900
14 dic 202326,9627,5826,9627,0526,412.209.100
14 dic 20230.46 Dividendo
13 dic 202326,2027,0725,6626,8425,752.286.800
12 dic 202326,4026,7426,1326,1925,131.636.500
11 dic 202326,1126,4026,1126,3625,291.189.400
08 dic 202326,1526,4026,0826,1725,111.416.600
07 dic 202325,8526,3825,5626,0725,012.190.300
06 dic 202324,5425,9524,4825,8824,833.171.000
05 dic 202324,0924,3623,9124,3323,341.138.300
04 dic 202323,8524,4323,7624,2523,271.160.500
01 dic 202322,9123,9022,8223,9022,931.320.700
30 nov 202323,0823,1322,7522,8721,941.166.500
29 nov 202323,0923,3422,9422,9922,061.097.500
28 nov 202322,9623,0022,6822,9021,97949.000
27 nov 202323,2523,3322,9723,0022,071.352.600
24 nov 202323,2023,4123,1123,3422,39356.200
22 nov 202323,4023,4423,1123,1722,23682.500
21 nov 202323,3723,4023,1223,2522,31760.400
20 nov 202323,6223,6223,2623,5022,55931.500
17 nov 202323,9123,9823,4223,6222,661.089.300
16 nov 202323,7223,8623,5123,7322,771.221.400
15 nov 202323,3423,9823,3023,7522,793.118.100
14 nov 202323,2123,6923,0123,2922,352.429.200
13 nov 202322,9223,0622,5022,5221,611.422.100
10 nov 202322,8923,1422,6523,0422,112.580.200
09 nov 202323,3923,3922,8022,8421,911.541.800
08 nov 202323,6023,6223,2023,2522,311.565.900
07 nov 202323,4623,9823,4423,5822,62871.800
06 nov 202323,8323,8623,4323,6022,641.171.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...