Italia markets close in 7 hours 38 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,89-0,57 (-1,48%)
Alla chiusura: 04:00PM EST
37,90 +0,01 (+0,03%)
Dopo ore: 06:15PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202238,7539,2037,6037,8937,891.423.800
26 gen 202240,6740,6738,1038,4638,462.024.500
25 gen 202239,0540,6838,6940,2040,202.115.900
24 gen 202238,2339,9237,9339,8139,811.732.000
21 gen 202239,2239,7038,7839,0339,031.351.100
20 gen 202240,3140,7139,2939,3239,321.155.200
19 gen 202240,8241,0540,2340,3540,35825.100
18 gen 202240,9841,2740,4440,7240,721.044.300
14 gen 202241,7641,7840,8841,4841,481.349.000
13 gen 202241,8342,5841,7942,1542,15902.800
12 gen 202241,7942,2041,3541,7541,751.325.500
11 gen 202241,7241,8041,2441,7641,76796.300
10 gen 202241,9041,9641,2441,7941,79919.400
07 gen 202242,0842,2241,5941,9641,96977.600
06 gen 202242,8742,9041,6341,9441,941.179.000
05 gen 202242,9843,6342,4942,4942,492.200.100
04 gen 202241,5943,1141,3342,7042,702.431.200
03 gen 202241,4541,8240,8341,2441,241.533.700
31 dic 202140,6641,4540,4541,1641,16952.900
30 dic 202140,8041,2340,6640,6940,691.033.600
29 dic 202140,4940,9940,4940,7140,71724.800
28 dic 202139,8840,7139,8840,3640,36826.600
27 dic 202139,7640,0139,2539,9339,93910.300
23 dic 202139,5639,9639,4439,5739,57930.800
22 dic 202138,4839,6438,1739,4639,462.007.500
21 dic 202138,3538,8038,1038,3938,392.064.000
20 dic 202137,8738,1837,0538,0038,005.868.600
17 dic 202141,1541,4238,0338,0338,0334.795.400
16 dic 202141,5742,4241,2941,3341,331.575.900
15 dic 202141,1641,5740,2941,4741,471.278.400
14 dic 202140,6441,4840,4241,1241,122.096.600
14 dic 20210.42 Dividendo
13 dic 202141,5141,7540,3640,9840,561.838.000
10 dic 202142,4442,7741,5141,8141,381.198.400
09 dic 202142,4242,9442,0742,1141,681.407.400
08 dic 202143,5543,6942,6242,6742,231.552.600
07 dic 202143,0243,8943,0243,3742,93873.700
06 dic 202142,3843,5542,0942,8242,381.671.700
03 dic 202142,2442,3841,4941,7341,30802.700
02 dic 202140,9642,4940,8941,9741,541.251.600
01 dic 202141,0341,8940,5240,5340,11941.000
30 nov 202140,6840,9839,8740,3939,981.466.300
29 nov 202141,4641,5840,4841,1440,721.418.100
26 nov 202141,7741,7840,7141,1140,69719.900
24 nov 202142,8442,8442,0242,3341,90640.600
23 nov 202142,8243,1242,6043,0442,60688.100
22 nov 202142,0043,2141,8142,7642,32850.300
19 nov 202142,3842,6241,9641,9941,56994.900
18 nov 202143,9343,9642,3942,6342,191.003.400
17 nov 202144,5044,6843,5643,7343,28615.100
16 nov 202144,8744,8844,4244,6844,22705.100
15 nov 202144,8045,0044,4744,5644,10656.200
12 nov 202144,1744,6244,1244,5544,09716.400
11 nov 202143,7644,1343,2243,8543,40759.200
10 nov 202143,4144,0543,3743,7643,311.155.500
09 nov 202144,2844,5543,4143,4643,011.381.800
08 nov 202144,3844,4943,7644,2743,82952.500
05 nov 202144,3744,7643,9144,1543,70856.200
04 nov 202143,9144,5543,3443,7243,271.090.700
03 nov 202143,2544,4742,7843,6143,161.275.800
02 nov 202146,8346,9543,5043,5443,092.524.800
01 nov 202147,0048,1346,8748,1047,61784.300
29 ott 202147,8148,0646,6046,8546,372.373.400
28 ott 202146,8347,9746,8347,9547,461.224.700
27 ott 202147,3747,7646,4146,4345,95650.900
26 ott 202147,9648,0447,2947,3246,84648.400
25 ott 202147,3947,8747,1447,7547,26700.700
22 ott 202147,7248,3747,3747,3946,90622.100
21 ott 202147,1647,5646,7647,5447,05701.900
20 ott 202146,1747,3946,0147,1646,68675.800
19 ott 202146,4946,4945,9946,1745,70508.400
18 ott 202145,5846,3945,3546,1845,71526.400
15 ott 202146,1146,5845,6945,7245,25697.500
14 ott 202144,7045,9244,7045,8245,35750.700
13 ott 202145,3245,7144,4144,4844,02702.200
12 ott 202145,4645,6144,9745,3344,87519.900
11 ott 202145,4645,8145,1145,2744,81570.600
08 ott 202145,4245,7945,1845,2544,79344.500
07 ott 202145,1345,9745,1345,5745,10695.400
06 ott 202145,0045,2744,0144,8944,43627.500
05 ott 202146,1246,3045,2245,4544,98867.700
04 ott 202145,3346,4245,3046,0545,58816.200
01 ott 202145,0945,9144,6145,5145,04838.500
30 set 202147,0047,0044,8344,8444,38827.000
29 set 202146,5547,2046,2046,8646,38622.100
28 set 202146,9747,3946,2446,3045,83823.800
27 set 202146,9347,8646,8447,0346,55844.100
24 set 202146,0046,9645,8046,5946,11693.200
23 set 202146,2246,8446,1946,2045,73431.500
22 set 202145,8946,4045,8645,8945,42631.700
21 set 202146,0046,3245,4045,4544,98548.300
20 set 202145,2245,7144,8145,6545,18681.100
17 set 202146,1846,5445,9846,1645,691.922.100
16 set 202147,1147,4246,5246,6046,12487.500
15 set 202146,3447,2446,2047,1746,69567.000
14 set 202147,4247,6346,5046,5146,03726.700
14 set 20210.42 Dividendo
13 set 202147,2447,8847,1247,7846,87981.800
10 set 202147,3147,7046,6746,6845,80713.400
09 set 202146,2047,4846,2047,1446,25811.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...