Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240419C00012500 | 2024-02-16 4:48PM EDT | 12.50 | 7.39 | 4.10 | 8.40 | 0.00 | - | 3 | 0 | 284.08% |
LEG240419C00015000 | 2024-03-26 2:43PM EDT | 15.00 | 2.90 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 69.92% |
LEG240419C00017500 | 2024-03-28 12:24PM EDT | 17.50 | 1.85 | 1.75 | 1.85 | +0.70 | +60.87% | 1 | 93 | 45.12% |
LEG240419C00020000 | 2024-03-28 12:31PM EDT | 20.00 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 11 | 755 | 30.66% |
LEG240419C00022500 | 2024-03-27 3:44PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 619 | 41.02% |
LEG240419C00025000 | 2024-03-07 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 53.91% |
LEG240419C00035000 | 2024-03-11 11:40AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 134.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240419P00015000 | 2024-03-27 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 50.78% |
LEG240419P00017500 | 2024-03-28 12:39PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 8 | 844 | 31.45% |
LEG240419P00020000 | 2024-03-27 2:31PM EDT | 20.00 | 1.35 | 0.95 | 1.10 | 0.00 | - | 14 | 668 | 26.56% |
LEG240419P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 4.14 | 1.65 | 3.50 | 0.00 | - | 1 | 0 | 46.29% |
LEG240419P00025000 | 2024-03-18 2:21PM EDT | 25.00 | 6.50 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 67.19% |
LEG240419P00030000 | 2024-03-15 2:53PM EDT | 30.00 | 11.39 | 10.70 | 11.00 | 0.00 | - | - | 0 | 100.00% |