Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00022500 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 245 | 45.31% |
LEG240621C00022500 | 2024-04-16 9:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 794 | 38.87% |
LEG240719C00022500 | 2024-04-19 1:02PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 55 | 748 | 34.96% |
LEG240920C00022500 | 2024-04-19 1:40PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 30 | 1,124 | 35.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 2.10 | 6.40 | 0.00 | - | 1 | 0 | 176.46% |
LEG240621P00022500 | 2024-04-17 11:42AM EDT | 2024-06-21 | 5.57 | 2.75 | 6.20 | 0.00 | - | 1 | 654 | 110.94% |
LEG240719P00022500 | 2024-04-18 12:16PM EDT | 2024-07-19 | 5.20 | 3.10 | 6.80 | 0.00 | - | 6 | 566 | 54.88% |
LEG240920P00022500 | 2024-04-19 1:51PM EDT | 2024-09-20 | 4.99 | 4.90 | 5.10 | -0.71 | -12.46% | 5 | 410 | 46.00% |