Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240419C00035000 | 2024-04-10 2:48PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LEG240621C00035000 | 2024-03-26 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LEG240719C00035000 | 2024-04-01 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00035000 | 2023-12-11 2:10PM EDT | 2024-06-21 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
LEG240719P00035000 | 2023-12-06 11:38AM EDT | 2024-07-19 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
LEG240920P00035000 | 2024-03-28 3:43PM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |