Italia markets close in 3 hours 17 minutes
FTSE MIB
33.830,51 -50,99 (-0,15%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,00 -0,73 (-0,88%) Bitcoin EUR
61.033,65 +2.435,12 (+4,16%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 307 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 2 |
| 52.40 | 0.00 | - | 2 | 2 | 115.00 | 0.01 | 0.00 | - | 1 | 3 |
| 35.52 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 5 |
| 28.77 | 0.00 | - | 18 | 16 | 125.00 | 0.03 | 0.00 | - | 10 | 187 |
| 33.15 | 0.00 | - | 25 | 28 | 130.00 | 0.05 | 0.00 | - | 1 | 62 |
| 32.09 | 0.00 | - | 21 | 50 | 135.00 | 0.05 | 0.00 | - | 8 | 522 |
| 12.61 | 0.00 | - | 1 | 71 | 140.00 | 0.03 | 0.00 | - | 29 | 1,872 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 144.00 | 0.44 | 0.00 | - | 1 | 14 |
| 8.53 | 0.00 | - | 5 | 62 | 145.00 | 0.05 | 0.00 | - | 1 | 374 |
| - | - | - | - | - | 146.00 | 0.15 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 147.00 | 0.13 | 0.00 | - | 8 | 196 |
| 4.53 | 0.00 | - | 12 | 12 | 148.00 | 0.10 | 0.00 | - | 35 | 62 |
| 4.10 | 0.00 | - | 4 | 13 | 149.00 | 0.17 | 0.00 | - | 48 | 1,572 |
| 3.23 | 0.00 | - | 20 | 182 | 150.00 | 0.30 | 0.00 | - | 1,125 | 993 |
| 1.50 | 0.00 | - | 334 | 317 | 152.50 | 1.13 | 0.00 | - | 1,098 | 1,305 |
| 0.60 | 0.00 | - | 906 | 838 | 155.00 | 2.80 | 0.00 | - | 1,440 | 1,493 |
| 0.13 | 0.00 | - | 49 | 397 | 157.50 | 4.77 | 0.00 | - | 1,080 | 1,052 |
| 0.05 | 0.00 | - | 27 | 694 | 160.00 | 7.00 | 0.00 | - | 34 | 247 |
| 0.03 | 0.00 | - | 11 | 516 | 162.50 | 9.30 | 0.00 | - | 28 | 475 |
| 0.01 | 0.00 | - | 20 | 1,331 | 165.00 | 11.80 | 0.00 | - | 8 | 116 |
| 0.03 | 0.00 | - | 6 | 976 | 167.50 | 15.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 2,615 | 170.00 | 14.05 | 0.00 | - | 3 | 39 |
| 0.05 | 0.00 | - | 72 | 550 | 172.50 | 20.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 1,924 | 175.00 | 18.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 203 | 177.50 | 16.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 2,591 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 783 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 150 | 2,268 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 16 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 52 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 30 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.