Italia markets close in 4 hours 43 minutes
FTSE MIB
33.368,04 -586,24 (-1,73%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,16 -0,25 (-0,29%) Bitcoin EUR
58.693,68 -3.961,93 (-6,32%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00100000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 60.93 | 58.60 | 61.80 | 0.00 | - | 30 | 26 | 144.78% |
| LEN240621C00100000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 77.68% |
| LEN250117C00100000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00100000 | 2024-04-12 1:35PM EDT | 2025-12-19 | 68.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN260116C00100000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 69.93 | 69.40 | 70.50 | 0.00 | - | 30 | 245 | 53.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240419P00100000 | 2024-03-01 10:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 193.75% |
| LEN240517P00100000 | 2024-03-26 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LEN240621P00100000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEN240719P00100000 | 2024-04-11 9:39AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240816P00100000 | 2024-04-01 1:21PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN250117P00100000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN251219P00100000 | 2024-04-09 1:14PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN260116P00100000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 9 | 520 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.