Italia markets closed
Dow Jones
37.850,31 -610,61 (-1,59%) Nasdaq
15.452,19 -260,56 (-1,66%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.600,16 -667,42 (-1,11%) CMC Crypto 200
1.377,41 -5,17 (-0,37%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00105000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 47.91 | 44.70 | 47.50 | 0.00 | - | 6 | 29 | 68.75% |
| LEN240621C00105000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 48.01 | 46.10 | 48.50 | 0.00 | - | 2 | 77 | 66.99% |
| LEN240719C00105000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 56.20 | 47.00 | 48.70 | 0.00 | - | - | 24 | 60.30% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 73.80% |
| LEN250117C00105000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 56.61 | 51.10 | 53.00 | 0.00 | - | 11 | 1,221 | 50.70% |
| LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 62.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00105000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 147 | 75.39% |
| LEN240621P00105000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 2,410 | 53.81% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 41.72% |
| LEN241115P00105000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 1.45 | 1.70 | 1.85 | 0.00 | - | 6 | 72 | 38.84% |
| LEN250117P00105000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 2.40 | 2.55 | 2.80 | 0.00 | - | 4 | 561 | 38.41% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 4.30 | 4.60 | 0.00 | - | 5 | 7 | 36.27% |
| LEN251219P00105000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 5.90 | 5.90 | 6.70 | 0.00 | - | 1 | 5 | 35.15% |
© 2024 Yahoo. Tutti i diritti riservati.