Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240419C00130000 | 2024-03-26 11:35AM EDT | 2024-04-19 | 38.15 | 40.60 | 44.40 | 0.00 | - | 3 | 28 | 68.99% |
LEN240517C00130000 | 2024-03-26 11:35AM EDT | 2024-05-17 | 38.25 | 40.80 | 44.60 | 0.00 | - | 3 | 52 | 68.92% |
LEN240621C00130000 | 2024-03-22 10:18AM EDT | 2024-06-21 | 37.70 | 42.80 | 45.70 | 0.00 | - | 1 | 274 | 50.55% |
LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 42.90 | 45.40 | 0.00 | - | 1 | 16 | 44.81% |
LEN250117C00130000 | 2024-03-21 10:25AM EDT | 2025-01-17 | 44.80 | 49.60 | 50.70 | 0.00 | - | 1 | 173 | 45.12% |
LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 55.00 | 59.80 | 0.00 | - | 10 | 9 | 44.93% |
LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 56.00 | 59.90 | 0.00 | - | 5 | 77 | 44.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240419P00130000 | 2024-03-20 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 57 | 56.84% |
LEN240426P00130000 | 2024-03-15 2:41PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 51.56% |
LEN240517P00130000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | -0.13 | -33.33% | 12 | 775 | 42.43% |
LEN240621P00130000 | 2024-03-26 12:51PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 197 | 37.38% |
LEN240719P00130000 | 2024-03-28 1:00PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 70 | 84 | 34.74% |
LEN240816P00130000 | 2024-03-28 1:20PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.40 | -24.24% | 22 | 205 | 33.94% |
LEN241115P00130000 | 2024-03-22 11:04AM EDT | 2024-11-15 | 3.65 | 2.60 | 3.20 | 0.00 | - | 2 | 3 | 34.17% |
LEN250117P00130000 | 2024-03-28 2:33PM EDT | 2025-01-17 | 4.24 | 4.00 | 4.20 | -0.66 | -13.47% | 1 | 1,289 | 33.34% |
LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 39.06% |
LEN260116P00130000 | 2024-03-14 12:50PM EDT | 2026-01-16 | 11.98 | 7.90 | 9.50 | 0.00 | - | 1 | 16 | 31.46% |