Italia markets closed

Lennar Corporation (LEN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
171,98+3,48 (+2,07%)
Alla chiusura: 04:00PM EDT
172,40 +0,42 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEN240419C001300002024-03-26 11:35AM EDT2024-04-1938.1540.6044.400.00-32868.99%
LEN240517C001300002024-03-26 11:35AM EDT2024-05-1738.2540.8044.600.00-35268.92%
LEN240621C001300002024-03-22 10:18AM EDT2024-06-2137.7042.8045.700.00-127450.55%
LEN240816C001300002024-03-21 2:50PM EDT2024-08-1639.5842.9045.400.00-11644.81%
LEN250117C001300002024-03-21 10:25AM EDT2025-01-1744.8049.6050.700.00-117345.12%
LEN251219C001300002024-03-25 10:53AM EDT2025-12-1953.1055.0059.800.00-10944.93%
LEN260116C001300002024-03-21 10:11AM EDT2026-01-1652.5656.0059.900.00-57744.11%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEN240419P001300002024-03-20 3:11PM EDT2024-04-190.050.000.350.00-15756.84%
LEN240426P001300002024-03-15 2:41PM EDT2024-04-260.350.000.450.00--151.56%
LEN240517P001300002024-03-28 3:31PM EDT2024-05-170.260.200.35-0.13-33.33%1277542.43%
LEN240621P001300002024-03-26 12:51PM EDT2024-06-210.700.400.700.00-119737.38%
LEN240719P001300002024-03-28 1:00PM EDT2024-07-190.900.850.95-0.30-25.00%708434.74%
LEN240816P001300002024-03-28 1:20PM EDT2024-08-161.251.201.35-0.40-24.24%2220533.94%
LEN241115P001300002024-03-22 11:04AM EDT2024-11-153.652.603.200.00-2334.17%
LEN250117P001300002024-03-28 2:33PM EDT2025-01-174.244.004.20-0.66-13.47%11,28933.34%
LEN251219P001300002023-12-01 11:32AM EDT2025-12-1919.7011.6013.900.00-1339.06%
LEN260116P001300002024-03-14 12:50PM EDT2026-01-1611.987.909.500.00-11631.46%