Italia markets open in 8 hours 7 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.815,80 -2.259,42 (-3,64%) CMC Crypto 200
1.387,38 -36,72 (-2,58%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00085000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 64.62 | 67.70 | 70.60 | 0.00 | - | 3 | 0 | 86.72% |
| LEN240621C00085000 | 2023-12-07 3:16PM EDT | 2024-06-21 | 54.39 | 61.10 | 64.50 | 0.00 | - | 1 | 28 | 0.00% |
| LEN250117C00085000 | 2024-01-09 12:40PM EDT | 2025-01-17 | 67.56 | 71.40 | 74.30 | 0.00 | - | 10 | 87 | 60.93% |
| LEN251219C00085000 | 2023-12-22 2:17PM EDT | 2025-12-19 | 69.93 | 65.90 | 69.50 | 0.00 | - | 10 | 10 | 24.05% |
| LEN260116C00085000 | 2024-01-26 3:10PM EDT | 2026-01-16 | 69.91 | 75.40 | 78.20 | 0.00 | - | 1 | 97 | 51.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 4 | 22 | 105.47% |
| LEN240621P00085000 | 2024-02-08 12:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 72.46% |
| LEN240816P00085000 | 2024-01-29 11:37AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 55.96% |
| LEN250117P00085000 | 2024-01-30 10:54AM EDT | 2025-01-17 | 1.41 | 1.05 | 2.70 | 0.00 | - | 1 | 137 | 50.33% |
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 4 | 41.07% |
| LEN251219P00085000 | 2024-04-18 9:39AM EDT | 2025-12-19 | 3.20 | 2.65 | 3.10 | 0.00 | - | 1 | 4 | 38.46% |
| LEN260116P00085000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 3.47 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 38.98% |
© 2024 Yahoo. Tutti i diritti riservati.