Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.938,78 +738,93 (+1,25%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00090000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 62.33 | 58.60 | 61.60 | 0.00 | - | 2 | 119 | 129.25% |
| LEN240621C00090000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 70.00 | 58.40 | 61.30 | 0.00 | - | 17 | 163 | 81.49% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 79.07% |
| LEN250117C00090000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 79.85 | 71.40 | 73.90 | 0.00 | - | 18 | 257 | 87.14% |
| LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 67.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00090000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | +0.11 | +550.00% | 4 | 774 | 74.22% |
| LEN240621P00090000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,086 | 54.00% |
| LEN240816P00090000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 50.44% |
| LEN250117P00090000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.70 | 0.00 | - | 2 | 463 | 43.35% |
| LEN251219P00090000 | 2024-04-16 11:15AM EDT | 2025-12-19 | 3.95 | 3.80 | 4.10 | 0.00 | - | 2 | 40 | 37.44% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 4.10 | 4.60 | 0.00 | - | 9 | 9 | 38.05% |
© 2024 Yahoo. Tutti i diritti riservati.