Italia markets close in 5 hours 19 minutes

Lennar Corporation (LEN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
168,50+2,94 (+1,78%)
Alla chiusura: 04:00PM EDT
168,25 -0,25 (-0,15%)
Preborsa: 06:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEN240517C000950002024-03-11 11:28AM EDT2024-05-1769.030.000.000.00-35360.00%
LEN240621C000950002024-03-19 10:05AM EDT2024-06-2162.850.000.000.00-200.00%
LEN240816C000950002024-01-09 3:03PM EDT2024-08-1656.1559.2062.000.00-401200.00%
LEN250117C000950002024-03-19 10:31AM EDT2025-01-1766.100.000.000.00-500.00%
LEN251219C000950002023-06-15 9:38AM EDT2025-12-1941.5252.2054.800.00-120.00%
LEN260116C000950002024-03-27 10:15AM EDT2026-01-1680.000.000.000.00-2330.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEN240405P000950002024-03-01 2:02PM EDT2024-04-050.050.000.000.00-1150.00%
LEN240419P000950002024-03-21 10:45AM EDT2024-04-190.010.000.000.00-430750.00%
LEN240517P000950002024-03-15 1:54PM EDT2024-05-170.080.000.000.00-418625.00%
LEN240621P000950002024-03-25 12:22PM EDT2024-06-210.110.000.000.00-120125.00%
LEN240816P000950002024-02-26 3:15PM EDT2024-08-160.500.001.250.00-51551.93%
LEN241115P000950002024-03-15 9:30AM EDT2024-11-151.050.000.000.00--112.50%
LEN250117P000950002024-03-20 1:23PM EDT2025-01-171.550.000.000.00-148812.50%
LEN251219P000950002024-01-23 3:51PM EDT2025-12-194.604.004.600.00-101940.10%
LEN260116P000950002024-03-21 11:23AM EDT2026-01-163.700.000.000.00-2126.25%