Italia markets close in 5 hours 21 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29-0,11 (-0,67%)
Alla chiusura: 04:00PM EST
16,28 -0,01 (-0,06%)
Preborsa: 05:22AM EST
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 202216,4016,6516,2516,2916,292.063.200
05 dic 202216,8116,8616,2516,4016,402.491.600
02 dic 202216,3117,0616,2617,0217,022.035.000
01 dic 202216,5816,9216,4416,5216,521.132.100
30 nov 202216,3316,5315,8316,5316,531.811.000
29 nov 202216,0016,3115,8516,1616,162.384.400
28 nov 202215,8816,2315,8816,0716,071.727.700
25 nov 202216,1016,2316,0216,1116,11597.700
23 nov 202215,9816,1515,8016,0816,082.388.300
22 nov 202215,9416,2015,8416,1316,131.699.500
21 nov 202215,6615,7715,2715,7215,721.352.800
18 nov 202215,9516,0115,6615,7515,751.388.100
17 nov 202215,4615,5715,1715,5715,573.030.000
16 nov 202215,9515,9515,2115,6915,692.359.100
15 nov 202216,3216,7716,2816,3816,382.070.200
14 nov 202216,1016,3415,9215,9715,971.814.400
11 nov 202215,5016,4615,4616,3216,322.415.400
10 nov 202215,1515,4914,9415,4415,442.728.100
09 nov 202214,6314,9414,3714,5114,512.517.200
08 nov 202215,4615,4814,6114,8614,863.314.100
07 nov 202215,4415,4415,0015,3415,341.072.800
04 nov 202215,2415,4214,9715,2715,271.419.800
03 nov 202214,5415,3414,4714,8714,872.077.000
03 nov 20220.12 Dividendo
02 nov 202215,1315,1814,7914,7914,672.356.000
01 nov 202215,2815,4815,0315,1815,061.827.700
31 ott 202215,0815,1914,9414,9614,841.782.700
28 ott 202215,1215,3114,8115,2115,091.856.600
27 ott 202215,2715,5015,0515,1215,001.590.900
26 ott 202215,0315,6514,8615,1215,001.624.600
25 ott 202214,3915,2114,3515,1615,042.629.300
24 ott 202214,2514,3513,9614,2914,171.907.500
21 ott 202214,0014,3213,9214,2114,091.469.600
20 ott 202214,2114,5713,9214,0713,961.533.600
19 ott 202214,3114,4514,0814,2214,101.851.500
18 ott 202214,9615,1714,4414,5414,422.244.400
17 ott 202214,6714,8014,5314,5914,472.079.800
14 ott 202214,7014,7914,2414,3414,221.645.400
13 ott 202213,8614,9113,5714,4814,362.668.800
12 ott 202214,5014,6114,2114,4114,292.477.900
11 ott 202214,1814,7614,0114,4414,323.316.900
10 ott 202214,1714,3813,6614,3214,204.045.100
07 ott 202214,8415,1413,6714,0713,9610.277.300
06 ott 202216,4416,6215,8615,9315,805.994.600
05 ott 202216,2516,8516,1016,5816,453.157.600
04 ott 202215,9716,6015,9716,5816,453.959.100
03 ott 202214,7515,6414,4315,5815,454.429.100
30 set 202215,1015,1814,4314,4714,355.858.300
29 set 202215,9715,9715,3415,5415,413.534.900
28 set 202216,0916,3215,9616,2316,102.313.400
27 set 202216,1616,3515,7515,9415,812.075.500
26 set 202216,4216,8416,0216,0315,902.065.300
23 set 202216,3016,5716,2616,4916,362.220.200
22 set 202217,1717,2016,5116,5516,421.795.300
21 set 202217,2717,6717,0917,1016,961.453.800
20 set 202217,4417,7016,9417,0616,921.983.800
19 set 202217,4317,9517,4317,7617,621.545.700
16 set 202217,2117,6517,1317,6217,482.101.600
15 set 202217,2017,6617,1317,4217,281.393.500
14 set 202217,4517,5017,0617,3217,181.101.000
13 set 202217,6117,8517,3617,3717,231.817.300
12 set 202217,6618,3917,6618,3518,201.898.400
09 set 202217,0517,7116,9117,5117,372.252.100
08 set 202217,1817,1916,7716,8516,712.744.100
07 set 202217,3617,7617,3617,4417,302.368.000
06 set 202217,7818,0917,2117,3117,171.454.500
02 set 202217,3717,7417,2217,7117,572.249.800
01 set 202216,8217,2616,6217,2217,082.153.700
31 ago 202217,5617,6616,7216,8916,752.875.900
30 ago 202217,8717,9817,4117,4617,321.298.900
29 ago 202217,7118,1917,5717,7117,571.627.100
26 ago 202219,0119,0918,1118,1217,97953.500
25 ago 202218,5419,1418,4818,9318,78690.100
24 ago 202218,5618,6918,2718,5418,39749.700
23 ago 202218,5018,8818,4518,4918,34910.500
22 ago 202218,6318,8018,2818,4018,251.510.000
19 ago 202219,1419,2518,8019,0218,871.034.300
18 ago 202219,2719,5919,0519,2719,111.707.900
17 ago 202219,9620,0219,3519,5119,351.633.300
16 ago 202219,5820,4919,5820,2320,071.862.200
15 ago 202219,4219,6719,2219,5319,371.339.500
12 ago 202219,5819,6619,2819,5319,37860.900
11 ago 202219,5019,7319,2919,5219,361.315.100
10 ago 202218,8419,4818,8019,2819,121.713.500
09 ago 202219,3819,4218,2718,4018,251.871.100
08 ago 202219,2019,7319,2019,4619,301.079.100
05 ago 202219,0319,3119,0119,0818,931.576.000
04 ago 202219,1419,4419,1119,3619,201.453.600
03 ago 202219,0619,4518,9619,3819,221.557.200
02 ago 202219,0919,0918,7718,8518,701.303.100
01 ago 202218,8519,2218,6019,1218,96858.200
29 lug 202218,7318,9418,5218,9218,771.211.800
29 lug 20220.12 Dividendo
28 lug 202218,2618,7418,2418,7018,43975.700
27 lug 202217,8718,3317,6518,2618,001.666.200
26 lug 202218,4918,5017,5717,7317,472.769.400
25 lug 202219,4919,4918,9819,1018,821.620.800
22 lug 202219,3819,4519,1419,4019,121.500.000
21 lug 202218,6819,2218,4719,2018,921.660.900
20 lug 202218,3719,0018,3518,9118,642.145.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...