Italia Markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,48+0,27 (+1,67%)
Alla chiusura: 04:00PM EDT
16,25 -0,23 (-1,40%)
Dopo ore: 05:22PM EDT
Periodo di tempo:
26 mar 2022 - 26 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 202316,0916,4916,0416,4816,481.371.500
23 mar 202316,5016,5815,9916,2116,21958.500
22 mar 202316,4916,7316,3116,3516,351.394.800
21 mar 202316,5016,7416,4216,5916,591.849.400
20 mar 202315,9216,2415,8816,2116,211.867.800
17 mar 202315,9216,0115,6815,7715,772.216.400
16 mar 202315,6516,1415,5816,1216,122.323.100
15 mar 202315,5016,0315,4715,8415,842.114.400
14 mar 202316,2716,3015,7415,9115,911.686.300
13 mar 202315,8315,9815,5215,8115,812.551.900
10 mar 202316,3716,4115,8716,1016,102.160.000
09 mar 202317,1117,1516,3916,5316,532.400.200
08 mar 202317,0617,1416,8317,1117,112.047.100
07 mar 202317,1917,4217,0817,1217,121.418.900
06 mar 202317,8617,9217,2017,2117,211.929.200
03 mar 202317,9018,0217,7017,8217,821.789.500
02 mar 202317,4717,8517,3817,8417,842.204.000
01 mar 202317,9518,1417,6617,7017,702.542.700
28 feb 202317,7818,0517,6817,9417,942.701.300
27 feb 202317,7017,7917,5017,6117,611.346.900
24 feb 202317,6217,6217,3317,5917,591.830.800
23 feb 202317,7117,8217,2817,8017,801.424.100
22 feb 202317,4017,7417,3417,7217,721.690.200
21 feb 202317,4017,5217,2117,3417,341.839.000
17 feb 202317,5117,8017,3317,8017,801.770.000
16 feb 202317,6017,9117,4717,5517,551.418.700
15 feb 202317,7017,9117,6617,8317,832.614.700
14 feb 202318,0418,2217,7217,8717,872.271.300
13 feb 202318,0918,2817,9818,1218,121.181.500
10 feb 202317,7018,1117,6618,1018,102.201.400
09 feb 202317,8518,3317,8017,9617,961.906.700
08 feb 202317,9118,0817,4817,6517,652.537.500
07 feb 202318,2218,4217,9718,2718,271.409.600
06 feb 202318,7718,9618,2218,3918,392.740.300
03 feb 202318,7919,3518,6419,0519,051.941.400
02 feb 202318,8919,2918,8919,1319,132.271.700
01 feb 202318,4518,9618,2818,8818,882.613.000
31 gen 202317,9018,4717,9018,4018,402.571.200
30 gen 202317,5918,0917,5617,7817,782.287.800
27 gen 202317,7218,1417,5717,7917,793.407.100
26 gen 202317,7917,8516,8317,7317,735.656.700
25 gen 202316,5516,7616,1416,5016,504.106.400
24 gen 202317,0017,0016,6116,7216,722.529.500
23 gen 202316,1817,0416,1216,8216,823.034.600
20 gen 202316,1116,5115,9016,3516,352.824.400
19 gen 202316,1816,2115,7915,9215,921.736.000
18 gen 202315,9016,3715,8516,2216,222.466.800
17 gen 202316,5016,5016,1016,2816,282.178.800
13 gen 202316,4716,6916,2316,5416,541.744.900
12 gen 202316,9016,9016,5816,6516,651.427.900
11 gen 202316,5016,8316,2616,8016,802.692.000
10 gen 202316,8317,1116,5417,1017,101.110.600
09 gen 202316,5216,8816,3016,8416,841.420.900
06 gen 202316,4016,6316,3216,5216,521.244.000
05 gen 202316,2416,5916,0516,3116,311.367.600
04 gen 202315,7816,4915,6216,4716,472.128.100
03 gen 202315,7715,7815,3715,5615,561.328.900
30 dic 202215,4315,6315,3015,5215,52908.600
29 dic 202215,4315,6915,4315,6315,631.175.300
28 dic 202215,4915,6215,1515,3715,371.546.800
27 dic 202215,5015,5915,3415,4715,47627.700
23 dic 202215,4315,4815,2115,4815,48928.100
22 dic 202215,0015,4814,8915,4315,431.669.600
21 dic 202215,9416,1215,3215,3215,321.653.500
20 dic 202215,6815,8015,3515,4515,451.651.900
19 dic 202215,7515,8315,5315,7615,761.181.500
16 dic 202215,8016,0515,7315,8815,882.098.100
15 dic 202216,4116,5516,0016,0216,022.163.800
14 dic 202216,9216,9516,4616,7716,771.512.600
13 dic 202217,4717,6416,5416,8216,822.621.200
12 dic 202216,1417,0016,1216,9916,992.218.000
09 dic 202216,7016,8016,3816,3916,391.293.100
08 dic 202216,4416,9216,4416,8316,831.669.100
07 dic 202216,2016,6116,0616,4116,411.478.500
06 dic 202216,4016,6516,2516,2916,292.063.200
05 dic 202216,8116,8616,2516,4016,402.491.600
02 dic 202216,3117,0616,2617,0217,022.035.000
01 dic 202216,5816,9216,4416,5216,521.132.100
30 nov 202216,3316,5315,8316,5316,531.811.000
29 nov 202216,0016,3115,8516,1616,162.384.400
28 nov 202215,8816,2315,8816,0716,071.727.700
25 nov 202216,1016,2316,0216,1116,11597.700
23 nov 202215,9816,1515,8016,0816,082.388.300
22 nov 202215,9416,2015,8416,1316,131.699.500
21 nov 202215,6615,7715,2715,7215,721.352.800
18 nov 202215,9516,0115,6615,7515,751.388.800
17 nov 202215,4615,5715,1715,5715,573.030.000
16 nov 202215,9515,9515,2115,6915,692.359.100
15 nov 202216,3216,7716,2816,3816,382.070.200
14 nov 202216,1016,3415,9215,9715,971.814.400
11 nov 202215,5016,4615,4616,3216,322.415.400
10 nov 202215,1515,4914,9415,4415,442.728.100
09 nov 202214,6314,9414,3714,5114,512.517.200
08 nov 202215,4615,4814,6114,8614,863.314.100
07 nov 202215,4415,4415,0015,3415,341.072.800
04 nov 202215,2415,4214,9715,2715,271.419.800
03 nov 202214,5415,3414,4714,8714,872.077.000
02 nov 202215,1315,1814,7914,7914,792.356.000
01 nov 202215,2815,4815,0315,1815,181.827.700
31 ott 202215,0815,1914,9414,9614,961.782.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...