Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,01-0,31 (-1,90%)
Alla chiusura: 04:00PM EDT
16,21 +0,20 (+1,25%)
Dopo ore: 07:53PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202216,2416,5515,8716,0116,011.603.800
30 giu 202216,5316,6516,2116,3216,321.217.000
29 giu 202216,7916,8316,3416,6316,631.672.600
28 giu 202217,1917,7416,7516,8016,801.541.100
27 giu 202217,4117,5917,0217,0317,031.182.800
24 giu 202216,9017,4016,9017,3117,311.117.300
23 giu 202216,6116,9016,4416,7416,74931.100
22 giu 202216,5416,8716,5216,5916,59923.000
21 giu 202217,0017,2416,7016,8216,821.031.700
17 giu 202216,0916,6916,0416,5516,551.313.200
16 giu 202216,8116,9215,8716,1616,161.575.100
15 giu 202217,6117,7417,1617,2417,241.269.300
14 giu 202217,2117,4717,0117,3217,321.463.500
13 giu 202217,4617,7616,7117,1117,112.858.400
10 giu 202218,2518,5117,9118,0018,002.535.300
09 giu 202218,9018,9918,5318,6618,661.149.100
08 giu 202218,9219,3518,7919,0819,081.277.700
07 giu 202218,7219,2518,6619,1819,18956.900
06 giu 202219,1819,2518,9119,1719,171.037.500
03 giu 202218,8319,0718,5919,0219,021.180.700
02 giu 202218,6019,3918,5719,0919,092.209.900
01 giu 202218,3618,9817,8818,3718,372.499.100
31 mag 202218,3218,4417,9718,1618,161.538.800
27 mag 202218,1318,4717,9618,4418,441.888.600
26 mag 202217,5318,1417,5317,8817,882.339.800
25 mag 202216,2617,3616,2617,1917,193.167.600
24 mag 202216,1916,4715,8416,3816,381.615.700
23 mag 202216,3116,5815,9916,5216,521.189.400
20 mag 202216,5916,6315,7616,2616,261.442.500
19 mag 202216,6916,8016,1716,3916,391.658.300
18 mag 202216,9717,0216,4216,7816,782.322.700
17 mag 202217,9318,3117,5617,6117,611.549.200
16 mag 202217,4817,6717,1017,5417,54968.500
13 mag 202217,2217,6217,2017,4117,411.521.000
12 mag 202216,3817,2616,3417,0517,051.567.100
11 mag 202217,2817,3316,4716,5116,511.276.700
10 mag 202217,5617,7016,6617,0917,091.586.400
09 mag 202217,5017,9117,2217,2517,251.378.700
06 mag 202218,0118,1117,4317,8017,801.750.500
05 mag 202218,6818,9418,0418,2518,252.242.500
05 mag 20220.1 Dividendo
04 mag 202218,7819,0018,1618,9818,882.230.600
03 mag 202218,6518,9018,4018,6018,501.397.400
02 mag 202218,2218,8518,1418,7518,651.534.600
29 apr 202218,6918,9418,0618,1118,011.624.800
28 apr 202218,4919,0518,1218,8518,751.532.800
27 apr 202218,3918,7918,1318,1918,091.749.500
26 apr 202219,0119,1518,4218,5918,492.081.900
25 apr 202218,8319,2518,6519,2419,141.329.900
22 apr 202219,5419,6019,0119,0918,991.331.300
21 apr 202220,2220,4319,5819,7819,681.413.300
20 apr 202219,9020,0419,4519,8419,741.668.000
19 apr 202218,8519,8918,8519,6619,562.062.900
18 apr 202219,0719,2918,7318,8018,701.518.300
14 apr 202219,1619,3918,8619,1319,031.791.600
13 apr 202218,7519,2618,7519,0718,971.598.400
12 apr 202219,0019,2918,7318,7518,651.272.400
11 apr 202218,7319,3318,4918,8618,762.517.400
08 apr 202219,1619,3718,6118,7918,692.151.100
07 apr 202219,4019,7718,0519,2719,175.501.500
06 apr 202219,2419,6118,5319,4119,315.293.500
05 apr 202220,0320,5019,6019,7119,612.292.700
04 apr 202219,8420,4919,7620,3720,261.822.100
01 apr 202219,9520,1619,6219,8319,731.388.000
31 mar 202220,3520,4819,6719,7619,661.999.600
30 mar 202221,2721,3420,5020,5920,481.321.100
29 mar 202220,7521,4220,6821,3521,241.405.500
28 mar 202220,1120,3219,9020,2620,15935.700
25 mar 202220,4120,6120,0220,2220,11937.200
24 mar 202220,2720,5720,2020,3020,191.028.300
23 mar 202220,5320,6519,9920,1320,021.357.300
22 mar 202220,8421,0920,5520,7620,651.134.900
21 mar 202221,2521,4120,3020,5020,391.696.500
18 mar 202220,4321,1920,3421,1921,082.132.600
17 mar 202219,9020,5919,8120,4920,381.636.900
16 mar 202218,9820,1718,9820,0819,971.906.700
15 mar 202218,2018,9918,1718,6018,501.612.600
14 mar 202218,4118,9518,1418,2218,121.908.600
11 mar 202218,7218,8418,2118,2218,12974.800
10 mar 202218,4218,9018,2818,4318,331.206.300
09 mar 202218,7719,1918,7418,8618,762.587.200
08 mar 202217,9618,5317,3418,0517,952.911.600
07 mar 202219,5319,5917,7317,9817,893.849.800
04 mar 202220,6420,7719,3519,6319,532.941.200
03 mar 202221,6521,7520,8821,0020,891.082.000
02 mar 202221,1621,8920,8021,6221,512.057.200
01 mar 202222,7022,7220,7621,0420,932.061.900
28 feb 202222,4122,9322,3022,6522,531.195.700
25 feb 202222,2922,9222,1322,8322,711.211.600
24 feb 202221,0422,1420,7922,0921,971.105.300
23 feb 202222,0822,0821,4921,6321,52974.900
22 feb 202221,5822,4921,5021,9521,83901.800
18 feb 202221,6622,3621,6622,0221,901.142.400
17 feb 202222,4922,7221,7621,7621,651.451.800
16 feb 202222,6922,8322,4222,7222,60878.300
15 feb 202222,4522,8822,4322,6822,56827.800
14 feb 202222,5722,8522,0722,2122,09944.400
11 feb 202223,2823,4422,2622,5322,411.347.400
10 feb 202223,2424,2223,2223,4423,321.575.100
09 feb 202223,5924,0823,5123,8623,731.042.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...