Italia Markets close in 7 hrs 49 mins

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
12,910,00 (0,00%)
Alla chiusura: 4:00PM EDT
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2020------
11 ago 202013,1513,4412,8912,9112,911.294.400
10 ago 202012,5012,9412,4912,9112,911.255.300
07 ago 202012,0812,5012,0112,5012,50939.700
06 ago 202012,2912,3212,0512,0712,071.235.700
05 ago 202012,1912,5612,1912,4012,401.206.200
04 ago 202012,0712,1911,9812,1612,16987.200
03 ago 202012,1812,2311,9312,0812,081.417.300
31 lug 202012,1912,3512,0512,1612,161.065.500
30 lug 202012,2412,5712,0912,2512,251.083.400
29 lug 202012,5712,6312,3012,3212,321.832.900
28 lug 202012,1812,5712,1212,5712,571.376.900
27 lug 202012,2212,2812,0312,1812,181.247.800
24 lug 202012,4512,4612,1712,3312,331.945.500
23 lug 202012,1212,5012,0212,1912,192.254.300
22 lug 202012,0612,1011,9112,0412,041.536.400
21 lug 202012,0812,3312,0512,1512,151.661.100
20 lug 202012,3012,3411,8212,0012,002.440.300
17 lug 202012,5112,5112,2512,3612,361.346.300
16 lug 202012,5012,6812,3812,4512,451.484.600
15 lug 202012,5312,8312,3612,6312,632.677.800
14 lug 202012,3012,7112,2112,3012,301.530.700
13 lug 202012,7412,8412,2812,3912,392.173.700
10 lug 202012,4312,7612,3012,6012,602.312.700
09 lug 202012,7813,0612,3612,4312,434.283.200
08 lug 202013,1913,3212,4412,6812,6810.737.100
07 lug 202014,1614,2513,6513,8313,834.581.700
06 lug 202013,7414,4113,5414,4114,413.386.900
02 lug 202013,9514,1013,2413,3513,351.467.100
01 lug 202013,3813,7513,2813,7013,701.560.000
30 giu 202013,0413,4112,8513,4013,401.351.700
29 giu 202012,4013,2612,2513,2413,241.177.600
26 giu 202012,8012,8312,1612,2512,251.466.100
25 giu 202012,8313,1512,5912,9312,931.253.600
24 giu 202013,4213,4812,8713,0013,001.966.800
23 giu 202013,7014,0313,3013,5013,501.600.200
22 giu 202013,3913,6413,2013,4513,451.156.100
19 giu 202014,0014,1513,2213,3913,391.708.700
18 giu 202013,9514,1813,7013,7813,781.289.300
17 giu 202014,5614,6914,0814,1814,181.342.000
16 giu 202014,9315,0814,0214,4214,42946.700
15 giu 202013,2114,1913,1114,1414,141.177.400
12 giu 202014,1314,2113,2413,7913,791.445.800
11 giu 202013,7314,0013,3213,6613,661.444.800
10 giu 202015,2715,3714,5714,6314,631.457.000
09 giu 202015,3315,6015,1315,4415,441.343.100
08 giu 202016,5216,5515,5815,8115,812.017.100
05 giu 202016,3016,9715,9116,0716,072.230.100
04 giu 202015,0515,5414,7815,4415,441.926.600
03 giu 202014,5915,7914,4815,3415,342.183.100
02 giu 202014,0514,4513,9014,2814,281.043.300
01 giu 202013,4514,0113,3613,8113,811.011.900
29 mag 202013,3613,6113,1213,4913,491.176.700
28 mag 202014,5914,6013,6013,6313,63869.800
27 mag 202014,7014,7913,9414,5814,581.610.000
26 mag 202013,5014,4013,5014,1614,162.787.500
22 mag 202013,0513,1912,7112,9212,92856.400
21 mag 202012,3713,1312,2613,0613,061.016.800
20 mag 202012,8012,8112,3712,4312,43644.100
19 mag 202013,0913,1012,3912,4312,43731.200
18 mag 202012,7113,2012,6613,0713,071.311.500
15 mag 202011,9312,3111,7912,0912,091.347.900
14 mag 202011,5012,2911,1312,2012,201.119.800
13 mag 202012,5012,5111,6311,8511,851.059.500
12 mag 202012,4112,7612,4112,6012,601.434.200
11 mag 202012,6012,6012,0512,4012,401.198.500
08 mag 202012,0912,8712,0212,8412,841.664.800
07 mag 202011,9012,2811,7711,8211,82993.300
06 mag 202012,1012,2611,5911,8011,801.252.400
05 mag 202012,5812,8011,9612,0412,041.395.100
04 mag 202012,2912,6311,9612,3412,341.138.900
01 mag 202012,5512,6912,1512,5412,541.165.900
30 apr 202013,2213,3112,6012,8912,891.590.300
29 apr 202013,6513,6813,1513,3613,362.199.500
28 apr 202013,5613,5912,8313,1513,151.935.200
27 apr 202012,7513,2812,6013,1113,111.921.400
24 apr 202012,3312,8712,2212,6012,601.449.800
23 apr 202012,5112,7312,2412,3612,361.230.300
23 apr 20200.08 Dividendo
22 apr 202013,0513,0512,4412,5912,511.442.200
21 apr 202012,5012,7612,2112,3212,241.165.300
20 apr 202013,1113,4512,7012,8612,781.254.400
17 apr 202013,4014,0613,3613,5013,412.620.100
16 apr 202013,0513,4212,4712,6812,601.581.400
15 apr 202013,1613,5512,8913,0012,923.468.600
14 apr 202014,3314,7313,6113,9213,832.208.300
13 apr 202013,7113,9912,9313,8313,742.377.500
09 apr 202013,5014,5613,2513,7813,692.899.600
08 apr 202012,7513,9112,1213,1313,053.612.700
07 apr 202012,0512,5711,3512,0111,933.565.000
06 apr 202010,1411,1910,0810,9410,872.470.700
03 apr 202010,0510,179,099,519,452.443.400
02 apr 202011,0811,1810,0010,0710,011.565.600
01 apr 202012,0112,1010,5310,6510,582.728.700
31 mar 202012,9313,2512,2512,4312,351.350.400
30 mar 202012,5513,1212,5313,0212,941.681.200
27 mar 202013,6413,7812,2812,7612,681.945.700
26 mar 202013,3014,6813,0014,3714,281.123.600
25 mar 202012,7313,8612,3513,1413,061.276.700
24 mar 202010,9812,5610,9012,5212,441.318.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità