Italia markets open in 7 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.628,65 +1.336,65 (+2,61%) XRP EUR
0,49 +0,00 (+0,96%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240920C00020000 | 2024-09-11 3:02PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEVI241018C00020000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| LEVI250117C00020000 | 2024-09-11 10:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LEVI250417C00020000 | 2024-08-23 3:46PM EDT | 2025-04-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEVI260116C00020000 | 2024-09-03 2:12PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240920P00020000 | 2024-09-04 3:47PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI241018P00020000 | 2024-09-11 2:16PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI250117P00020000 | 2024-09-11 11:52AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEVI250417P00020000 | 2024-09-09 3:55PM EDT | 2025-04-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI260116P00020000 | 2024-08-22 10:06AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.