Italia markets close in 43 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,68-0,55 (-3,42%)
Al 10:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI221021C000100002022-09-22 11:03AM EDT10.006.105.206.000.00-66159.57%
LEVI221021C000110002022-08-16 9:40AM EDT11.009.006.307.000.00-1111299.80%
LEVI221021C000120002022-09-14 3:44PM EDT12.005.383.403.900.00-394496.48%
LEVI221021C000130002022-09-27 12:36PM EDT13.003.002.652.800.00-20862.11%
LEVI221021C000140002022-09-07 3:02PM EDT14.003.801.852.050.00-1858.40%
LEVI221021C000150002022-09-27 1:55PM EDT15.001.401.151.350.00-14920956.84%
LEVI221021C000160002022-09-29 10:04AM EDT16.000.650.650.75-0.20-23.53%3255453.81%
LEVI221021C000170002022-09-29 9:35AM EDT17.000.300.300.45-0.30-50.00%42,82354.10%
LEVI221021C000180002022-09-28 3:51PM EDT18.000.250.100.40-0.04-13.79%21,80460.35%
LEVI221021C000190002022-09-28 11:33AM EDT19.000.150.000.150.00-271252.73%
LEVI221021C000200002022-09-28 2:26PM EDT20.000.070.000.100.00-71,78857.81%
LEVI221021C000210002022-09-27 10:24AM EDT21.000.050.000.150.00-139672.27%
LEVI221021C000220002022-09-26 11:19AM EDT22.000.050.000.150.00-221481.25%
LEVI221021C000230002022-09-15 1:39PM EDT23.000.080.000.100.00-1134682.81%
LEVI221021C000240002022-09-20 3:58PM EDT24.000.050.000.250.00-899107.03%
LEVI221021C000250002022-09-29 10:14AM EDT25.000.050.000.05+0.01+25.00%6398386.72%
LEVI221021C000260002022-08-30 1:34PM EDT26.000.050.000.750.00-133157.62%
LEVI221021C000270002022-08-08 2:44PM EDT27.000.080.000.100.00-176109.38%
LEVI221021C000280002022-07-18 10:53AM EDT28.000.060.000.250.00-1118135.16%
LEVI221021C000290002022-04-18 2:51PM EDT29.000.140.001.900.00-22235.94%
LEVI221021C000300002022-07-29 11:02AM EDT30.000.110.000.750.00-540186.33%
LEVI221021C000310002022-04-08 1:03PM EDT31.000.150.000.500.00-11175.39%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI221021P000100002022-08-08 10:57AM EDT10.000.100.000.750.00-152166.99%
LEVI221021P000110002022-08-04 12:14PM EDT11.000.110.000.250.00-236101.56%
LEVI221021P000120002022-09-27 2:33PM EDT12.000.090.000.150.00-122971.88%
LEVI221021P000130002022-09-27 12:59PM EDT13.000.140.100.250.00-56168.95%
LEVI221021P000140002022-09-29 10:12AM EDT14.000.350.300.40+0.01+2.94%5114965.04%
LEVI221021P000150002022-09-29 9:54AM EDT15.000.700.600.75+0.25+55.56%955463.57%
LEVI221021P000160002022-09-29 9:47AM EDT16.001.201.001.20+0.35+41.18%387858.59%
LEVI221021P000170002022-09-29 9:30AM EDT17.001.421.651.85+0.07+5.19%31,32057.72%
LEVI221021P000180002022-09-28 12:52PM EDT18.002.752.502.65+0.60+27.91%31,81360.35%
LEVI221021P000190002022-09-26 2:43PM EDT19.002.993.403.600.00-352666.21%
LEVI221021P000200002022-09-28 3:26PM EDT20.003.854.304.700.00-432477.73%
LEVI221021P000210002022-09-26 12:54PM EDT21.004.975.305.50+0.37+8.04%310672.66%
LEVI221021P000220002022-09-12 3:34PM EDT22.003.826.306.700.00-110598.05%
LEVI221021P000230002022-09-26 3:43PM EDT23.007.077.107.900.00-237107.03%
LEVI221021P000240002022-09-02 2:01PM EDT24.006.508.308.700.00-322115.43%
LEVI221021P000250002022-08-18 12:15PM EDT25.006.107.307.700.00-320.00%
LEVI221021P000260002022-08-23 9:33AM EDT26.007.490.000.000.00-12590.00%
LEVI221021P000270002022-08-16 2:01PM EDT27.006.709.2010.000.00-110.00%
LEVI221021P000280002022-08-01 10:36AM EDT28.009.1010.4011.200.00-330.00%
LEVI221021P000300002022-04-08 12:30PM EDT30.0011.0011.8012.800.00-550.00%