Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:42AM EDT. Mercato aperto.
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230120C00003000 | 2022-01-31 12:18PM EDT | 3.00 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230120C00005000 | 2021-11-10 7:58AM EDT | 5.00 | 22.50 | 18.30 | 22.70 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230120C00008000 | 2022-08-02 1:08PM EDT | 8.00 | 11.10 | 8.90 | 9.10 | 0.00 | - | 4 | 160 | 164.94% |
| LEVI230120C00010000 | 2022-09-13 3:36PM EDT | 10.00 | 7.30 | 5.70 | 5.90 | 0.00 | - | 38 | 180 | 54.88% |
| LEVI230120C00012000 | 2022-09-27 9:52AM EDT | 12.00 | 4.54 | 4.00 | 4.40 | 0.00 | - | 5 | 10 | 58.59% |
| LEVI230120C00013000 | 2022-07-15 1:45PM EDT | 13.00 | 4.90 | 6.40 | 7.80 | 0.00 | - | 9 | 9 | 185.50% |
| LEVI230120C00014000 | 2022-09-16 10:31AM EDT | 14.00 | 4.12 | 2.50 | 2.70 | 0.00 | - | 3 | 5 | 52.59% |
| LEVI230120C00015000 | 2022-09-29 10:15AM EDT | 15.00 | 1.95 | 1.85 | 2.05 | -0.40 | -17.02% | 18 | 2,950 | 49.51% |
| LEVI230120C00016000 | 2022-09-26 1:14PM EDT | 16.00 | 1.85 | 1.35 | 1.55 | 0.00 | - | 6 | 332 | 48.44% |
| LEVI230120C00017000 | 2022-09-28 2:02PM EDT | 17.00 | 1.27 | 0.95 | 1.10 | 0.00 | - | 4 | 660 | 46.19% |
| LEVI230120C00018000 | 2022-09-29 9:55AM EDT | 18.00 | 0.70 | 0.65 | 0.80 | -0.40 | -36.36% | 1 | 235 | 45.90% |
| LEVI230120C00019000 | 2022-09-27 3:17PM EDT | 19.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 243 | 44.87% |
| LEVI230120C00020000 | 2022-09-28 2:26PM EDT | 20.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 7 | 2,854 | 45.31% |
| LEVI230120C00021000 | 2022-09-26 2:23PM EDT | 21.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 1,470 | 46.19% |
| LEVI230120C00022000 | 2022-09-27 1:29PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 5,155 | 45.51% |
| LEVI230120C00023000 | 2022-09-12 2:57PM EDT | 23.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 46.29% |
| LEVI230120C00024000 | 2022-08-22 2:34PM EDT | 24.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 159 | 50.00% |
| LEVI230120C00025000 | 2022-09-27 2:22PM EDT | 25.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 3,418 | 49.22% |
| LEVI230120C00026000 | 2022-09-16 12:49PM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 28 | 52.34% |
| LEVI230120C00027000 | 2022-09-16 1:37PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LEVI230120C00028000 | 2022-08-23 3:50PM EDT | 28.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 58.20% |
| LEVI230120C00030000 | 2022-09-01 11:56AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 397 | 63.28% |
| LEVI230120C00035000 | 2022-09-08 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 25.00% |
| LEVI230120C00040000 | 2022-08-19 2:10PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 898 | 107.62% |
| LEVI230120C00045000 | 2022-04-26 9:48AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 116.89% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230120P00003000 | 2021-11-10 7:58AM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 18 | 178.13% |
| LEVI230120P00005000 | 2022-07-11 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 119.53% |
| LEVI230120P00008000 | 2022-07-11 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| LEVI230120P00010000 | 2022-08-01 12:42PM EDT | 10.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 51 | 62.31% |
| LEVI230120P00011000 | 2022-09-20 2:24PM EDT | 11.00 | 0.18 | 0.20 | 0.35 | 0.00 | - | 2 | 11 | 56.84% |
| LEVI230120P00012000 | 2022-09-22 2:43PM EDT | 12.00 | 0.30 | 0.30 | 0.60 | 0.00 | - | 100 | 428 | 55.27% |
| LEVI230120P00013000 | 2022-09-27 12:13PM EDT | 13.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 21 | 223 | 52.15% |
| LEVI230120P00014000 | 2022-09-27 12:53PM EDT | 14.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 17 | 1,135 | 51.95% |
| LEVI230120P00015000 | 2022-09-27 12:15PM EDT | 15.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 3 | 2,045 | 50.44% |
| LEVI230120P00016000 | 2022-09-23 11:50AM EDT | 16.00 | 1.49 | 1.75 | 1.90 | 0.00 | - | 50 | 433 | 49.32% |
| LEVI230120P00017000 | 2022-09-29 9:45AM EDT | 17.00 | 2.60 | 2.35 | 2.50 | +0.50 | +23.81% | 5 | 918 | 48.54% |
| LEVI230120P00018000 | 2022-09-23 3:56PM EDT | 18.00 | 2.60 | 3.00 | 3.20 | 0.00 | - | 61 | 219 | 48.39% |
| LEVI230120P00019000 | 2022-09-07 11:41AM EDT | 19.00 | 2.65 | 3.80 | 4.00 | 0.00 | - | 275 | 367 | 49.32% |
| LEVI230120P00020000 | 2022-09-26 2:43PM EDT | 20.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 101 | 887 | 48.44% |
| LEVI230120P00021000 | 2022-09-09 11:36AM EDT | 21.00 | 4.00 | 5.50 | 5.70 | 0.00 | - | 6 | 47 | 49.81% |
| LEVI230120P00022000 | 2022-09-28 10:25AM EDT | 22.00 | 6.10 | 6.50 | 6.70 | 0.00 | - | 1 | 2,228 | 54.69% |
| LEVI230120P00023000 | 2022-08-30 3:06PM EDT | 23.00 | 5.70 | 6.30 | 8.00 | 0.00 | - | 1 | 22 | 71.68% |
| LEVI230120P00024000 | 2022-08-24 10:28AM EDT | 24.00 | 5.80 | 7.40 | 7.80 | 0.00 | - | 10 | 14 | 0.00% |
| LEVI230120P00025000 | 2022-09-06 9:32AM EDT | 25.00 | 7.06 | 9.20 | 9.80 | 0.00 | - | 10 | 1,326 | 55.76% |
| LEVI230120P00026000 | 2022-09-28 10:34AM EDT | 26.00 | 9.80 | 10.20 | 10.80 | 0.00 | - | 19 | 25 | 59.18% |
| LEVI230120P00027000 | 2022-09-28 10:34AM EDT | 27.00 | 10.80 | 11.30 | 11.70 | 0.00 | - | 3 | 5 | 62.31% |
| LEVI230120P00028000 | 2022-09-19 11:07AM EDT | 28.00 | 10.20 | 11.00 | 12.90 | 0.00 | - | 1 | 23 | 87.50% |
| LEVI230120P00030000 | 2022-04-28 9:30AM EDT | 30.00 | 11.90 | 11.50 | 12.10 | 0.00 | - | 30 | 80 | 0.00% |
| LEVI230120P00035000 | 2021-10-19 10:37AM EDT | 35.00 | 11.30 | 9.20 | 9.70 | 0.00 | - | 11 | 32 | 0.00% |
| LEVI230120P00045000 | 2022-02-22 10:42AM EDT | 45.00 | 23.50 | 23.70 | 25.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
