Italia markets close in 47 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,68-0,55 (-3,39%)
Al 10:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230120C000030002022-01-31 12:18PM EDT3.0018.7016.8020.200.00-100.00%
LEVI230120C000050002021-11-10 7:58AM EDT5.0022.5018.3022.700.00-100.00%
LEVI230120C000080002022-08-02 1:08PM EDT8.0011.108.909.100.00-4160164.94%
LEVI230120C000100002022-09-13 3:36PM EDT10.007.305.705.900.00-3818054.88%
LEVI230120C000120002022-09-27 9:52AM EDT12.004.544.004.400.00-51058.59%
LEVI230120C000130002022-07-15 1:45PM EDT13.004.906.407.800.00-99185.50%
LEVI230120C000140002022-09-16 10:31AM EDT14.004.122.502.700.00-3552.59%
LEVI230120C000150002022-09-29 10:15AM EDT15.001.951.852.05-0.40-17.02%182,95049.51%
LEVI230120C000160002022-09-26 1:14PM EDT16.001.851.351.550.00-633248.44%
LEVI230120C000170002022-09-28 2:02PM EDT17.001.270.951.100.00-466046.19%
LEVI230120C000180002022-09-29 9:55AM EDT18.000.700.650.80-0.40-36.36%123545.90%
LEVI230120C000190002022-09-27 3:17PM EDT19.000.550.450.550.00-1024344.87%
LEVI230120C000200002022-09-28 2:26PM EDT20.000.480.300.400.00-72,85445.31%
LEVI230120C000210002022-09-26 2:23PM EDT21.000.350.000.300.00-201,47046.19%
LEVI230120C000220002022-09-27 1:29PM EDT22.000.200.100.200.00-65,15545.51%
LEVI230120C000230002022-09-12 2:57PM EDT23.000.450.000.150.00-25346.29%
LEVI230120C000240002022-08-22 2:34PM EDT24.000.400.100.200.00-115950.00%
LEVI230120C000250002022-09-27 2:22PM EDT25.000.060.050.100.00-83,41849.22%
LEVI230120C000260002022-09-16 12:49PM EDT26.000.200.000.200.00-42852.34%
LEVI230120C000270002022-09-16 1:37PM EDT27.000.050.000.000.00-1425.00%
LEVI230120C000280002022-08-23 3:50PM EDT28.000.150.000.200.00-13758.20%
LEVI230120C000300002022-09-01 11:56AM EDT30.000.100.000.200.00-239763.28%
LEVI230120C000350002022-09-08 9:30AM EDT35.000.010.000.000.00-164325.00%
LEVI230120C000400002022-08-19 2:10PM EDT40.000.100.000.750.00-1898107.62%
LEVI230120C000450002022-04-26 9:48AM EDT45.000.150.000.750.00-569116.89%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230120P000030002021-11-10 7:58AM EDT3.000.050.000.250.00-1418178.13%
LEVI230120P000050002022-07-11 11:16AM EDT5.000.050.000.200.00-55119.53%
LEVI230120P000080002022-07-11 9:30AM EDT8.000.150.000.000.00-51125.00%
LEVI230120P000100002022-08-01 12:42PM EDT10.000.150.100.300.00-25162.31%
LEVI230120P000110002022-09-20 2:24PM EDT11.000.180.200.350.00-21156.84%
LEVI230120P000120002022-09-22 2:43PM EDT12.000.300.300.600.00-10042855.27%
LEVI230120P000130002022-09-27 12:13PM EDT13.000.650.600.70+0.05+8.33%2122352.15%
LEVI230120P000140002022-09-27 12:53PM EDT14.000.800.851.000.00-171,13551.95%
LEVI230120P000150002022-09-27 12:15PM EDT15.001.251.251.400.00-32,04550.44%
LEVI230120P000160002022-09-23 11:50AM EDT16.001.491.751.900.00-5043349.32%
LEVI230120P000170002022-09-29 9:45AM EDT17.002.602.352.50+0.50+23.81%591848.54%
LEVI230120P000180002022-09-23 3:56PM EDT18.002.603.003.200.00-6121948.39%
LEVI230120P000190002022-09-07 11:41AM EDT19.002.653.804.000.00-27536749.32%
LEVI230120P000200002022-09-26 2:43PM EDT20.004.304.604.800.00-10188748.44%
LEVI230120P000210002022-09-09 11:36AM EDT21.004.005.505.700.00-64749.81%
LEVI230120P000220002022-09-28 10:25AM EDT22.006.106.506.700.00-12,22854.69%
LEVI230120P000230002022-08-30 3:06PM EDT23.005.706.308.000.00-12271.68%
LEVI230120P000240002022-08-24 10:28AM EDT24.005.807.407.800.00-10140.00%
LEVI230120P000250002022-09-06 9:32AM EDT25.007.069.209.800.00-101,32655.76%
LEVI230120P000260002022-09-28 10:34AM EDT26.009.8010.2010.800.00-192559.18%
LEVI230120P000270002022-09-28 10:34AM EDT27.0010.8011.3011.700.00-3562.31%
LEVI230120P000280002022-09-19 11:07AM EDT28.0010.2011.0012.900.00-12387.50%
LEVI230120P000300002022-04-28 9:30AM EDT30.0011.9011.5012.100.00-30800.00%
LEVI230120P000350002021-10-19 10:37AM EDT35.0011.309.209.700.00-11320.00%
LEVI230120P000450002022-02-22 10:42AM EDT45.0023.5023.7025.300.00-260.00%