LEVI - Levi Strauss & Co.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230915C00003000 | 2023-04-20 3:37PM EDT | 3.00 | 11.90 | 9.90 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| LEVI230915C00010000 | 2023-03-28 11:21AM EDT | 10.00 | 7.60 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 56.74% |
| LEVI230915C00012000 | 2023-06-07 3:36PM EDT | 12.00 | 2.80 | 2.60 | 2.85 | +0.85 | +43.59% | 2 | 130 | 47.36% |
| LEVI230915C00013000 | 2023-06-06 2:10PM EDT | 13.00 | 1.50 | 1.90 | 2.20 | 0.00 | - | 1 | 38 | 48.24% |
| LEVI230915C00014000 | 2023-06-06 10:26AM EDT | 14.00 | 1.06 | 1.25 | 1.40 | 0.00 | - | 1 | 856 | 39.75% |
| LEVI230915C00015000 | 2023-06-07 3:32PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 8 | 187 | 36.33% |
| LEVI230915C00016000 | 2023-06-07 3:37PM EDT | 16.00 | 0.44 | 0.40 | 0.55 | +0.09 | +25.71% | 25 | 3 | 37.01% |
| LEVI230915C00017000 | 2023-06-07 3:10PM EDT | 17.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 100 | 2,182 | 33.11% |
| LEVI230915C00020000 | 2023-06-07 12:37PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 764 | 40.82% |
| LEVI230915C00022000 | 2023-04-27 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 757 | 68.46% |
| LEVI230915C00025000 | 2023-06-05 10:00AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 53.52% |
| LEVI230915C00027000 | 2023-01-26 2:00PM EDT | 27.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 69.53% |
| LEVI230915C00030000 | 2023-01-26 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 89.84% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230915P00010000 | 2023-05-30 10:56AM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 648 | 53.13% |
| LEVI230915P00011000 | 2023-06-01 3:30PM EDT | 11.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 187 | 49.32% |
| LEVI230915P00012000 | 2023-06-07 3:32PM EDT | 12.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 2 | 234 | 42.97% |
| LEVI230915P00013000 | 2023-06-06 2:11PM EDT | 13.00 | 0.67 | 0.45 | 0.55 | 0.00 | - | 5 | 69 | 38.92% |
| LEVI230915P00014000 | 2023-06-05 9:41AM EDT | 14.00 | 1.23 | 0.80 | 0.90 | 0.00 | - | 1 | 83 | 36.72% |
| LEVI230915P00015000 | 2023-06-01 3:56PM EDT | 15.00 | 2.30 | 1.25 | 1.40 | 0.00 | - | 5 | 1,199 | 35.06% |
| LEVI230915P00016000 | 2023-05-26 10:59AM EDT | 16.00 | 2.85 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 33.69% |
| LEVI230915P00017000 | 2023-06-01 9:42AM EDT | 17.00 | 3.80 | 2.60 | 3.10 | 0.00 | - | 2 | 265 | 44.24% |
| LEVI230915P00020000 | 2023-05-09 10:33AM EDT | 20.00 | 6.20 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 73.24% |
| LEVI230915P00022000 | 2023-02-02 2:42PM EDT | 22.00 | 3.70 | 4.40 | 5.90 | 0.00 | - | 1 | 5 | 0.00% |
| LEVI230915P00025000 | 2023-05-08 12:15PM EDT | 25.00 | 10.70 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 70.51% |
| LEVI230915P00030000 | 2023-04-03 10:36AM EDT | 30.00 | 11.80 | 15.70 | 16.20 | 0.00 | - | - | 0 | 97.66% |
© 2023 Yahoo. Tutti i diritti riservati.