LEVI - Levi Strauss & Co.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI231020C000080002023-04-06 12:39PM EDT8.007.505.907.600.00-1178.91%
LEVI231020C000090002023-06-06 12:36PM EDT9.005.000.000.000.00-700.00%
LEVI231020C000100002023-05-18 9:30AM EDT10.003.780.000.000.00-100.00%
LEVI231020C000110002023-06-01 2:50PM EDT11.002.650.000.000.00--00.00%
LEVI231020C000120002023-06-06 3:33PM EDT12.002.490.000.000.00-400.00%
LEVI231020C000130002023-06-07 3:45PM EDT13.002.200.000.000.00-100.00%
LEVI231020C000140002023-06-06 12:14PM EDT14.001.160.000.000.00-700.00%
LEVI231020C000150002023-06-07 10:04AM EDT15.000.900.000.000.00-401.56%
LEVI231020C000160002023-06-08 12:42PM EDT16.000.740.000.000.00-106.25%
LEVI231020C000170002023-06-07 12:50PM EDT17.000.340.000.000.00-506.25%
LEVI231020C000180002023-06-07 3:59PM EDT18.000.250.000.000.00-2012.50%
LEVI231020C000190002023-05-30 10:10AM EDT19.000.100.000.000.00-3012.50%
LEVI231020C000200002023-06-06 10:23AM EDT20.000.050.000.000.00-1012.50%
LEVI231020C000210002023-05-08 3:56PM EDT21.000.080.000.100.00-12138.87%
LEVI231020C000220002023-05-19 10:38AM EDT22.000.050.000.000.00-1012.50%
LEVI231020C000230002023-04-10 9:30AM EDT23.000.150.000.000.00-1225.00%
LEVI231020C000260002023-03-30 2:32PM EDT26.000.200.000.650.00--370.70%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI231020P000050002023-05-08 11:49AM EDT5.000.030.000.100.00-1192.19%
LEVI231020P000080002023-05-17 9:30AM EDT8.000.150.000.000.00--025.00%
LEVI231020P000090002023-05-30 1:02PM EDT9.000.150.000.000.00-1025.00%
LEVI231020P000100002023-05-26 10:04AM EDT10.000.250.000.000.00-1012.50%
LEVI231020P000110002023-06-07 1:35PM EDT11.000.250.000.000.00-8012.50%
LEVI231020P000120002023-06-08 12:15PM EDT12.000.450.000.000.00-3806.25%
LEVI231020P000130002023-06-08 12:42PM EDT13.000.700.000.000.00-3106.25%
LEVI231020P000140002023-06-08 1:53PM EDT14.001.050.000.000.00-5101.56%
LEVI231020P000150002023-06-06 11:18AM EDT15.001.750.000.000.00-17200.00%
LEVI231020P000160002023-06-01 11:29AM EDT16.003.200.000.000.00-300.00%
LEVI231020P000170002023-06-07 10:23AM EDT17.003.200.000.000.00-100.00%
LEVI231020P000180002023-04-13 12:34PM EDT18.003.303.104.600.00--263.18%
LEVI231020P000190002023-05-10 10:07AM EDT19.005.100.000.000.00-100.00%
LEVI231020P000200002023-05-19 10:23AM EDT20.006.900.000.000.00-100.00%
LEVI231020P000210002023-04-20 11:11AM EDT21.005.807.608.400.00-44093.55%
LEVI231020P000220002023-04-24 9:58AM EDT22.007.208.709.100.00-16095.56%
LEVI231020P000300002023-04-05 10:00AM EDT30.0012.0015.4016.200.00--080.08%