LEVI - Levi Strauss & Co.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231020C00008000 | 2023-04-06 12:39PM EDT | 8.00 | 7.50 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 78.91% |
| LEVI231020C00009000 | 2023-06-06 12:36PM EDT | 9.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEVI231020C00010000 | 2023-05-18 9:30AM EDT | 10.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020C00011000 | 2023-06-01 2:50PM EDT | 11.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI231020C00012000 | 2023-06-06 3:33PM EDT | 12.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI231020C00013000 | 2023-06-07 3:45PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020C00014000 | 2023-06-06 12:14PM EDT | 14.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEVI231020C00015000 | 2023-06-07 10:04AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LEVI231020C00016000 | 2023-06-08 12:42PM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI231020C00017000 | 2023-06-07 12:50PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEVI231020C00018000 | 2023-06-07 3:59PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEVI231020C00019000 | 2023-05-30 10:10AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEVI231020C00020000 | 2023-06-06 10:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI231020C00021000 | 2023-05-08 3:56PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 38.87% |
| LEVI231020C00022000 | 2023-05-19 10:38AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI231020C00023000 | 2023-04-10 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LEVI231020C00026000 | 2023-03-30 2:32PM EDT | 26.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 70.70% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231020P00005000 | 2023-05-08 11:49AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 92.19% |
| LEVI231020P00008000 | 2023-05-17 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEVI231020P00009000 | 2023-05-30 1:02PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI231020P00010000 | 2023-05-26 10:04AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI231020P00011000 | 2023-06-07 1:35PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LEVI231020P00012000 | 2023-06-08 12:15PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LEVI231020P00013000 | 2023-06-08 12:42PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LEVI231020P00014000 | 2023-06-08 1:53PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| LEVI231020P00015000 | 2023-06-06 11:18AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| LEVI231020P00016000 | 2023-06-01 11:29AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI231020P00017000 | 2023-06-07 10:23AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020P00018000 | 2023-04-13 12:34PM EDT | 18.00 | 3.30 | 3.10 | 4.60 | 0.00 | - | - | 2 | 63.18% |
| LEVI231020P00019000 | 2023-05-10 10:07AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020P00020000 | 2023-05-19 10:23AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020P00021000 | 2023-04-20 11:11AM EDT | 21.00 | 5.80 | 7.60 | 8.40 | 0.00 | - | 44 | 0 | 93.55% |
| LEVI231020P00022000 | 2023-04-24 9:58AM EDT | 22.00 | 7.20 | 8.70 | 9.10 | 0.00 | - | 16 | 0 | 95.56% |
| LEVI231020P00030000 | 2023-04-05 10:00AM EDT | 30.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | - | 0 | 80.08% |
© 2023 Yahoo. Tutti i diritti riservati.