Italia markets closed
Dow Jones
38.537,84 +297,86 (+0,78%) Nasdaq
15.713,44 +262,14 (+1,70%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.364,25 +8,02 (+0,01%) CMC Crypto 200
1.436,21 +21,46 (+1,52%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 3.00 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 5.00 | 16.00 | 16.90 | 17.30 | 0.00 | - | 2 | 8 | 95.51% |
| LEVI250117C00008000 | 2024-04-22 10:06AM EDT | 8.00 | 13.00 | 13.90 | 14.70 | 0.00 | - | 1 | 13 | 82.62% |
| LEVI250117C00010000 | 2024-04-22 10:49AM EDT | 10.00 | 12.15 | 12.00 | 12.40 | +1.08 | +9.76% | 4 | 564 | 60.55% |
| LEVI250117C00013000 | 2024-04-22 2:09PM EDT | 13.00 | 8.69 | 9.20 | 9.50 | 0.00 | - | 1 | 2,667 | 54.59% |
| LEVI250117C00015000 | 2024-04-23 11:27AM EDT | 15.00 | 7.78 | 7.50 | 7.90 | +1.37 | +21.37% | 1 | 433 | 52.98% |
| LEVI250117C00017000 | 2024-04-16 1:34PM EDT | 17.00 | 4.40 | 5.90 | 6.10 | 0.00 | - | 5 | 795 | 44.82% |
| LEVI250117C00020000 | 2024-04-23 10:16AM EDT | 20.00 | 3.90 | 3.80 | 4.00 | +0.60 | +18.18% | 2 | 448 | 40.48% |
| LEVI250117C00022000 | 2024-04-23 1:34PM EDT | 22.00 | 2.77 | 2.75 | 2.85 | +0.55 | +24.23% | 24 | 230 | 38.04% |
| LEVI250117C00025000 | 2024-04-19 2:33PM EDT | 25.00 | 1.35 | 1.50 | 1.65 | +0.27 | +25.00% | 17 | 902 | 36.33% |
| LEVI250117C00027000 | 2024-04-22 2:13PM EDT | 27.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 1 | 1,390 | 35.40% |
| LEVI250117C00030000 | 2024-04-23 9:49AM EDT | 30.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 75 | 46 | 34.96% |
| LEVI250117C00032000 | 2024-04-04 11:00AM EDT | 32.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 37 | 145 | 34.91% |
| LEVI250117C00035000 | 2024-04-04 10:25AM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 127 | 36.04% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 133.50% |
| LEVI250117P00008000 | 2024-04-05 10:07AM EDT | 8.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 5 | 232 | 78.32% |
| LEVI250117P00010000 | 2024-04-22 3:30PM EDT | 10.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 16 | 237 | 71.78% |
| LEVI250117P00013000 | 2024-04-23 9:44AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 1 | 1,688 | 44.53% |
| LEVI250117P00015000 | 2024-04-22 9:35AM EDT | 15.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 386 | 39.55% |
| LEVI250117P00017000 | 2024-04-19 3:57PM EDT | 17.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 1,067 | 36.52% |
| LEVI250117P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 92 | 33.67% |
| LEVI250117P00022000 | 2024-04-11 10:22AM EDT | 22.00 | 3.40 | 2.25 | 2.40 | 0.00 | - | 10 | 85 | 31.81% |
| LEVI250117P00025000 | 2024-04-12 3:52PM EDT | 25.00 | 6.10 | 4.00 | 4.20 | 0.00 | - | 3 | 24 | 29.88% |
| LEVI250117P00027000 | 2024-04-16 10:51AM EDT | 27.00 | 5.60 | 5.50 | 5.60 | -1.70 | -23.29% | 1 | 3 | 27.10% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 124.51% |
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 90.45% |
| LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 35.00 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 145.02% |
© 2024 Yahoo. Tutti i diritti riservati.