LEVI - Levi Strauss & Co.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00003000 | 2023-05-12 12:11PM EDT | 3.00 | 10.40 | 8.00 | 11.10 | 0.00 | - | 1 | 0 | 117.19% |
| LEVI250117C00005000 | 2023-04-12 2:19PM EDT | 5.00 | 10.30 | 7.80 | 9.40 | 0.00 | - | - | 4 | 52.73% |
| LEVI250117C00008000 | 2023-05-26 3:26PM EDT | 8.00 | 6.00 | 5.40 | 6.60 | +0.60 | +11.11% | 4 | 15 | 60.64% |
| LEVI250117C00010000 | 2023-05-26 3:22PM EDT | 10.00 | 4.41 | 4.40 | 5.10 | -0.09 | -2.00% | 12 | 819 | 52.86% |
| LEVI250117C00013000 | 2023-05-25 11:30AM EDT | 13.00 | 2.50 | 2.45 | 3.60 | 0.00 | - | 1 | 164 | 50.88% |
| LEVI250117C00015000 | 2023-05-26 12:33PM EDT | 15.00 | 1.85 | 1.75 | 2.25 | -0.15 | -7.50% | 6 | 702 | 41.36% |
| LEVI250117C00017000 | 2023-05-23 1:20PM EDT | 17.00 | 1.28 | 1.10 | 1.45 | 0.00 | - | 1 | 56 | 37.67% |
| LEVI250117C00020000 | 2023-05-26 2:23PM EDT | 20.00 | 0.80 | 0.55 | 1.00 | -0.21 | -20.79% | 2 | 171 | 39.45% |
| LEVI250117C00022000 | 2023-05-16 2:10PM EDT | 22.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 2 | 53 | 40.50% |
| LEVI250117C00025000 | 2023-05-19 11:38AM EDT | 25.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 15 | 39.89% |
| LEVI250117C00027000 | 2023-04-24 11:28AM EDT | 27.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 25 | 29 | 50.44% |
| LEVI250117C00030000 | 2023-03-03 4:34PM EDT | 30.00 | 1.00 | 0.15 | 4.50 | 0.00 | - | 1 | 41 | 79.47% |
| LEVI250117C00032000 | 2023-03-09 4:50PM EDT | 32.00 | 0.40 | 0.10 | 4.30 | 0.00 | - | 18 | 165 | 80.37% |
| LEVI250117C00035000 | 2023-04-10 9:52AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 58.69% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 71.39% |
| LEVI250117P00008000 | 2023-05-22 9:52AM EDT | 8.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 1 | 209 | 56.30% |
| LEVI250117P00010000 | 2023-05-23 11:26AM EDT | 10.00 | 1.10 | 0.55 | 1.25 | 0.00 | - | 1 | 23 | 44.58% |
| LEVI250117P00013000 | 2023-05-26 3:27PM EDT | 13.00 | 2.30 | 1.75 | 2.50 | -0.15 | -6.12% | 5 | 180 | 40.55% |
| LEVI250117P00015000 | 2023-05-19 10:48AM EDT | 15.00 | 3.50 | 2.85 | 3.60 | 0.00 | - | 2 | 423 | 38.18% |
| LEVI250117P00017000 | 2023-05-17 12:06PM EDT | 17.00 | 4.85 | 4.20 | 4.90 | 0.00 | - | 2 | 737 | 35.91% |
| LEVI250117P00020000 | 2023-05-12 3:14PM EDT | 20.00 | 6.90 | 6.50 | 7.70 | 0.00 | - | 3 | 113 | 41.65% |
| LEVI250117P00022000 | 2023-05-04 3:15PM EDT | 22.00 | 8.40 | 8.20 | 9.60 | 0.00 | - | 1 | 5 | 44.65% |
| LEVI250117P00025000 | 2023-05-04 9:54AM EDT | 25.00 | 11.10 | 11.00 | 13.10 | 0.00 | - | 10 | 0 | 58.94% |
| LEVI250117P00027000 | 2022-12-22 10:30AM EDT | 27.00 | 12.05 | 9.90 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI250117P00035000 | 2023-04-06 9:34AM EDT | 35.00 | 19.20 | 20.00 | 22.20 | 0.00 | - | 2 | 0 | 56.13% |
© 2023 Yahoo. Tutti i diritti riservati.