Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,78-0,01 (-0,06%)
Alla chiusura: 04:00PM EST
17,81 +0,03 (+0,17%)
Dopo ore: 04:46PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI250117C000030002022-10-24 9:16AM EST3.0011.160.000.000.00-4000.00%
LEVI250117C000100002023-01-26 9:42AM EST10.008.457.509.600.00-12264.55%
LEVI250117C000130002023-01-24 9:30AM EST13.005.005.007.600.00-116358.18%
LEVI250117C000150002023-01-30 1:19PM EST15.005.604.406.40+0.97+20.95%413254.64%
LEVI250117C000170002023-01-26 3:07PM EST17.004.332.705.500.00-13253.61%
LEVI250117C000200002023-01-30 1:19PM EST20.003.402.254.30+0.40+13.33%25351.61%
LEVI250117C000220002023-01-27 11:43AM EST22.002.251.653.000.00-202944.12%
LEVI250117C000250002023-01-12 3:47PM EST25.001.401.052.950.00-1450.49%
LEVI250117C000270002022-12-06 2:16PM EST27.001.350.102.400.00-2448.66%
LEVI250117C000300002023-01-03 12:27PM EST30.000.900.152.100.00-22550.34%
LEVI250117C000320002023-01-26 3:02PM EST32.000.580.001.800.00-913149.83%
LEVI250117C000350002023-01-26 11:35AM EST35.001.550.001.650.00-111651.81%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI250117P000050002023-01-19 9:53AM EST5.000.500.001.000.00--174.90%
LEVI250117P000080002022-12-29 10:26AM EST8.000.750.002.350.00-27367.48%
LEVI250117P000100002023-01-12 12:17PM EST10.001.050.002.850.00-101057.32%
LEVI250117P000130002023-01-17 3:09PM EST13.001.850.502.500.00-21553.81%
LEVI250117P000150002023-01-26 3:28PM EST15.002.101.202.800.00-119044.86%
LEVI250117P000170002023-01-27 1:46PM EST17.002.402.054.000.00-57145.78%
LEVI250117P000200002023-01-26 3:51PM EST20.004.503.605.700.00-21343.31%
LEVI250117P000220002022-09-23 12:56PM EST22.007.006.2011.000.00-4458.06%
LEVI250117P000250002022-12-13 9:30AM EST25.008.500.000.000.00-10100.00%
LEVI250117P000270002022-12-22 9:30AM EST27.0012.059.9012.000.00--152.64%
LEVI250117P000300002022-10-11 11:41AM EST30.0014.9013.6016.300.00--357.06%