Italia Markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,21-0,14 (-0,86%)
Alla chiusura: 04:00PM EDT
15,95 -0,26 (-1,60%)
Dopo ore: 05:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240119C000050002022-07-07 1:09PM EDT5.0011.0012.0016.500.00--61261.43%
LEVI240119C000100002022-08-09 11:19AM EDT10.009.1010.0010.100.00-3070149.32%
LEVI240119C000150002022-08-11 12:47PM EDT15.006.206.206.50-0.10-1.59%12294104.83%
LEVI240119C000180002022-08-11 10:41AM EDT18.004.704.604.80+0.60+14.63%502,47491.94%
LEVI240119C000200002022-08-11 10:29AM EDT20.004.103.603.90+1.00+32.26%541,02084.96%
LEVI240119C000230002022-08-10 9:56AM EDT23.002.392.502.85-0.63-20.86%5160878.22%
LEVI240119C000250002022-08-11 9:42AM EDT25.002.001.952.20+0.40+25.00%153274.10%
LEVI240119C000270002022-08-03 2:40PM EDT27.001.491.351.850.00-14670.80%
LEVI240119C000300002022-08-11 10:44AM EDT30.001.100.601.20+0.08+7.84%116963.16%
LEVI240119C000320002022-08-10 1:21PM EDT32.000.900.750.90+0.35+63.64%104665.19%
LEVI240119C000350002022-08-04 2:32PM EDT35.000.500.450.600.00-24162.11%
LEVI240119C000370002022-07-07 9:54AM EDT37.000.270.200.600.00--1160.94%
LEVI240119C000400002022-08-01 11:11AM EDT40.000.350.100.400.00--5258.69%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240119P000050002022-07-13 10:37AM EDT5.000.300.001.000.00--1110.55%
LEVI240119P000100002022-08-10 9:50AM EDT10.000.750.500.700.00-13456.49%
LEVI240119P000150002022-08-11 9:37AM EDT15.001.601.551.75-0.30-15.79%119040.89%
LEVI240119P000180002022-08-11 11:06AM EDT18.002.822.753.00-0.03-1.05%31,39431.96%
LEVI240119P000200002022-08-11 9:30AM EDT20.003.703.704.10-0.21-5.37%515223.00%
LEVI240119P000230002022-08-11 9:47AM EDT23.005.605.505.80-0.10-1.75%41420.00%
LEVI240119P000250002022-08-01 2:07PM EDT25.007.406.907.200.00-11470.00%
LEVI240119P000270002021-12-20 12:01PM EDT27.007.505.407.800.00-5360.00%
LEVI240119P000300002022-08-08 9:50AM EDT30.0010.8410.9011.100.00--60.00%