Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220715C00010000 | 2022-05-02 1:38PM EDT | 10.00 | 8.23 | 8.10 | 10.30 | 0.00 | - | 5 | 0 | 627.34% |
| LEVI220715C00011000 | 2022-06-21 2:06PM EDT | 11.00 | 5.10 | 4.70 | 6.60 | 0.00 | - | - | 6 | 234.77% |
| LEVI220715C00012000 | 2022-06-28 9:30AM EDT | 12.00 | 5.69 | 3.70 | 5.60 | 0.00 | - | 1 | 1 | 196.88% |
| LEVI220715C00013000 | 2022-04-05 12:13PM EDT | 13.00 | 7.00 | 4.90 | 5.80 | 0.00 | - | - | 10 | 341.21% |
| LEVI220715C00014000 | 2022-06-28 9:30AM EDT | 14.00 | 2.80 | 1.90 | 3.00 | 0.00 | - | 2 | 23 | 105.08% |
| LEVI220715C00015000 | 2022-07-01 3:11PM EDT | 15.00 | 1.50 | 1.30 | 1.45 | -0.20 | -11.76% | 254 | 8 | 65.63% |
| LEVI220715C00016000 | 2022-07-01 3:59PM EDT | 16.00 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 82 | 1,073 | 63.87% |
| LEVI220715C00017000 | 2022-07-01 3:53PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | -0.23 | -39.66% | 182 | 790 | 59.77% |
| LEVI220715C00018000 | 2022-07-01 3:08PM EDT | 18.00 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 143 | 712 | 63.28% |
| LEVI220715C00019000 | 2022-07-01 3:50PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 33 | 474 | 64.06% |
| LEVI220715C00020000 | 2022-07-01 2:20PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 20 | 703 | 71.48% |
| LEVI220715C00021000 | 2022-06-28 9:39AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 171 | 83.59% |
| LEVI220715C00022000 | 2022-06-24 11:38AM EDT | 22.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 153.91% |
| LEVI220715C00023000 | 2022-06-28 1:05PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 266 | 93.75% |
| LEVI220715C00024000 | 2022-06-17 12:14PM EDT | 24.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 9 | 241 | 179.69% |
| LEVI220715C00025000 | 2022-06-16 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 367 | 152.34% |
| LEVI220715C00026000 | 2022-05-27 1:43PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 118.75% |
| LEVI220715C00027000 | 2022-06-17 12:14PM EDT | 27.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 126.56% |
| LEVI220715C00028000 | 2022-06-01 1:39PM EDT | 28.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 222.85% |
| LEVI220715C00029000 | 2022-05-06 1:01PM EDT | 29.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 38 | 175.00% |
| LEVI220715C00030000 | 2022-06-07 9:30AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 241.02% |
| LEVI220715C00031000 | 2022-02-25 3:29PM EDT | 31.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 189.84% |
| LEVI220715C00032000 | 2022-02-09 10:33AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| LEVI220715C00033000 | 2022-03-25 12:15PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 193.75% |
| LEVI220715C00034000 | 2022-02-09 3:59PM EDT | 34.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 225.39% |
| LEVI220715C00036000 | 2021-12-20 10:30AM EDT | 36.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 251.56% |
| LEVI220715C00040000 | 2021-12-31 10:44AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 287.11% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220715P00010000 | 2022-07-01 3:21PM EDT | 10.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 13 | 151.56% |
| LEVI220715P00011000 | 2022-06-30 12:46PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 192.97% |
| LEVI220715P00012000 | 2022-06-30 12:43PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 159.77% |
| LEVI220715P00013000 | 2022-07-01 3:42PM EDT | 13.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 31 | 20 | 78.13% |
| LEVI220715P00014000 | 2022-07-01 3:49PM EDT | 14.00 | 0.19 | 0.10 | 0.20 | +0.03 | +18.75% | 86 | 23 | 68.56% |
| LEVI220715P00015000 | 2022-07-01 3:22PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 282 | 859 | 64.26% |
| LEVI220715P00016000 | 2022-07-01 3:56PM EDT | 16.00 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 92 | 998 | 62.70% |
| LEVI220715P00017000 | 2022-07-01 12:07PM EDT | 17.00 | 1.35 | 1.05 | 1.40 | +0.25 | +22.73% | 105 | 1,025 | 65.23% |
| LEVI220715P00018000 | 2022-06-28 10:05AM EDT | 18.00 | 1.10 | 1.90 | 2.55 | 0.00 | - | 25 | 1,150 | 70.51% |
| LEVI220715P00019000 | 2022-07-01 1:15PM EDT | 19.00 | 3.40 | 2.75 | 3.40 | +1.35 | +65.85% | 1 | 1,436 | 66.02% |
| LEVI220715P00020000 | 2022-06-24 12:08PM EDT | 20.00 | 2.90 | 3.70 | 4.40 | 0.00 | - | 1 | 189 | 74.22% |
| LEVI220715P00021000 | 2022-07-01 3:33PM EDT | 21.00 | 4.95 | 4.70 | 5.30 | +2.80 | +130.23% | 3 | 133 | 64.06% |
| LEVI220715P00022000 | 2022-06-16 3:08PM EDT | 22.00 | 5.95 | 5.70 | 6.40 | 0.00 | - | 10 | 428 | 97.66% |
| LEVI220715P00023000 | 2022-06-16 10:13AM EDT | 23.00 | 6.25 | 6.70 | 7.40 | 0.00 | - | 6 | 42 | 108.59% |
| LEVI220715P00024000 | 2022-05-26 10:43AM EDT | 24.00 | 6.20 | 5.40 | 7.70 | 0.00 | - | 20 | 21 | 0.00% |
| LEVI220715P00025000 | 2022-05-27 9:30AM EDT | 25.00 | 7.21 | 7.20 | 8.90 | 0.00 | - | 4 | 12 | 0.00% |
| LEVI220715P00026000 | 2022-04-29 3:39PM EDT | 26.00 | 7.95 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI220715P00027000 | 2022-04-12 12:40PM EDT | 27.00 | 8.04 | 8.50 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
| LEVI220715P00028000 | 2022-05-10 3:01PM EDT | 28.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI220715P00029000 | 2022-02-17 4:53PM EDT | 29.00 | 7.70 | 7.70 | 9.20 | 0.00 | - | 2 | 1 | 0.00% |
| LEVI220715P00030000 | 2022-03-29 10:52AM EDT | 30.00 | 9.07 | 11.20 | 12.20 | 0.00 | - | 4 | 7 | 0.00% |
| LEVI220715P00031000 | 2021-12-27 11:37AM EDT | 31.00 | 7.10 | 10.10 | 11.70 | 0.00 | - | 1 | 8 | 0.00% |
| LEVI220715P00032000 | 2021-12-10 3:16PM EDT | 32.00 | 7.60 | 8.70 | 9.80 | 0.00 | - | 8 | 11 | 0.00% |
| LEVI220715P00033000 | 2021-11-23 3:54PM EDT | 33.00 | 6.70 | 7.20 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| LEVI220715P00035000 | 2021-11-23 1:17PM EDT | 35.00 | 8.20 | 9.30 | 11.10 | 0.00 | - | - | 4 | 0.00% |
| LEVI220715P00036000 | 2022-03-01 10:42AM EDT | 36.00 | 14.00 | 15.50 | 16.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
