Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221216C00010000 | 2022-12-05 1:50PM EST | 10.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEVI221216C00012000 | 2022-10-28 12:41PM EST | 12.00 | 3.34 | 3.90 | 4.30 | 0.00 | - | 3 | 0 | 84.38% |
| LEVI221216C00013000 | 2022-12-02 2:25PM EST | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI221216C00014000 | 2022-12-05 2:21PM EST | 14.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI221216C00015000 | 2022-12-06 11:33AM EST | 15.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI221216C00016000 | 2022-12-06 3:52PM EST | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEVI221216C00017000 | 2022-12-06 3:33PM EST | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LEVI221216C00018000 | 2022-12-05 3:36PM EST | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| LEVI221216C00019000 | 2022-11-29 10:48AM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221216P00009000 | 2022-10-26 11:56AM EST | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 252.34% |
| LEVI221216P00010000 | 2022-10-24 1:49PM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 177.34% |
| LEVI221216P00011000 | 2022-10-26 12:56PM EST | 11.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 180.47% |
| LEVI221216P00012000 | 2022-11-22 9:48AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LEVI221216P00013000 | 2022-11-28 9:59AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEVI221216P00014000 | 2022-12-05 9:30AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI221216P00015000 | 2022-12-06 3:17PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEVI221216P00016000 | 2022-12-06 2:36PM EST | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEVI221216P00017000 | 2022-12-06 12:25PM EST | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI221216P00018000 | 2022-11-28 1:56PM EST | 18.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI221216P00019000 | 2022-11-28 1:56PM EST | 19.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI221216P00020000 | 2022-10-25 2:16PM EST | 20.00 | 5.10 | 3.80 | 4.20 | 0.00 | - | - | 0 | 121.48% |
| LEVI221216P00022000 | 2022-11-03 11:24AM EST | 22.00 | 6.82 | 4.90 | 5.10 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
