Italia Markets close in 5 hrs 57 mins
FTSE MIB
19.735,19+121,24(+0,62%)Nasdaq
10.941,17+38,37(+0,35%)Nikkei 225
22.514,85-58,81(-0,26%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
12,16+0,08 (+0,66%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI200821C00005000 | 2020-07-28 12:40PM EDT | 5.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI200821C00007000 | 2020-07-28 12:40PM EDT | 7.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI200821C00008000 | 2020-07-08 12:35PM EDT | 8.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI200821C00010000 | 2020-07-28 11:34AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LEVI200821C00011000 | 2020-07-30 1:27PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI200821C00012000 | 2020-08-04 3:02PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEVI200821C00013000 | 2020-08-04 3:21PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| LEVI200821C00014000 | 2020-08-04 3:53PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LEVI200821C00015000 | 2020-08-03 11:45AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEVI200821C00016000 | 2020-07-30 9:46AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI200821C00017000 | 2020-07-23 3:27PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEVI200821C00018000 | 2020-07-21 11:15AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI200821C00020000 | 2020-07-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI200821P00007000 | 2020-07-08 3:22PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEVI200821P00008000 | 2020-07-31 11:01AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI200821P00009000 | 2020-07-24 3:49PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEVI200821P00010000 | 2020-08-04 10:14AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEVI200821P00011000 | 2020-08-03 3:56PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LEVI200821P00012000 | 2020-08-04 3:48PM EDT | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| LEVI200821P00013000 | 2020-08-03 12:27PM EDT | 13.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI200821P00015000 | 2020-07-24 2:33PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI200821P00016000 | 2020-08-04 2:20PM EDT | 16.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI200821P00017000 | 2020-08-04 2:19PM EDT | 17.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI200821P00018000 | 2020-07-27 9:37AM EDT | 18.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LEVI200821P00019000 | 2020-07-06 3:45PM EDT | 19.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI200821P00020000 | 2020-07-10 2:59PM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
