Italia markets open in 12 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,28+0,09 (+0,49%)
Alla chiusura: 04:00PM EDT
18,13 -0,15 (-0,82%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240419C000070002024-01-05 10:52AM EDT7.009.207.809.800.00-110.00%
LEVI240419C000090002023-11-06 12:05PM EDT9.005.886.106.400.00-340.00%
LEVI240419C000100002024-01-10 10:30AM EDT10.006.350.000.000.00--10.00%
LEVI240419C000110002023-11-10 10:51AM EDT11.003.684.004.400.00--1000.00%
LEVI240419C000120002024-02-01 1:50PM EDT12.004.505.908.300.00-192169.53%
LEVI240419C000130002024-01-29 3:01PM EDT13.003.675.005.200.00-4230.00%
LEVI240419C000140002024-03-12 9:32AM EDT14.004.522.256.500.00-423161.91%
LEVI240419C000150002024-03-08 12:17PM EDT15.003.503.303.500.00-164951.95%
LEVI240419C000160002024-03-18 9:55AM EDT16.002.452.402.55-0.03-1.21%183651.17%
LEVI240419C000170002024-03-18 3:46PM EDT17.001.681.601.70+0.04+2.44%2001,06444.34%
LEVI240419C000180002024-03-18 2:55PM EDT18.001.000.901.05-0.02-1.96%25,68742.19%
LEVI240419C000190002024-03-18 3:53PM EDT19.000.500.450.55-0.02-3.85%3550739.16%
LEVI240419C000200002024-03-18 2:14PM EDT20.000.250.200.25-0.01-3.85%2284737.50%
LEVI240419C000210002024-03-18 3:45PM EDT21.000.070.050.15-0.03-30.00%414141.02%
LEVI240419C000220002024-03-14 10:21AM EDT22.000.100.000.100.00-12244.92%
LEVI240419C000230002024-02-08 12:37PM EDT23.000.070.000.500.00-25267.19%
LEVI240419C000250002024-02-27 10:30AM EDT25.000.500.000.250.00-1469.92%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240419P000090002023-10-02 10:00AM EDT9.000.200.100.200.00-1013154.30%
LEVI240419P000100002023-12-20 4:49PM EDT10.000.050.001.650.00-149220.90%
LEVI240419P000110002024-02-22 4:18PM EDT11.000.100.000.200.00-120106.25%
LEVI240419P000120002024-03-06 2:27PM EDT12.000.100.000.050.00-617470.31%
LEVI240419P000130002024-03-12 10:58AM EDT13.000.050.000.750.00-5226109.57%
LEVI240419P000140002024-02-21 1:57PM EDT14.000.100.000.150.00-151,63258.59%
LEVI240419P000150002024-03-15 3:14PM EDT15.000.050.000.100.00-136649.61%
LEVI240419P000160002024-03-18 3:10PM EDT16.000.110.050.15-0.02-15.38%2134741.60%
LEVI240419P000170002024-03-18 3:06PM EDT17.000.250.250.35-0.05-16.67%51325140.33%
LEVI240419P000180002024-03-18 1:52PM EDT18.000.580.550.65-0.12-17.14%3431036.52%
LEVI240419P000190002024-03-18 9:54AM EDT19.001.201.101.20+0.25+26.32%77735.84%
LEVI240419P000200002024-03-08 2:35PM EDT20.002.051.804.000.00-11185.16%
LEVI240419P000210002024-02-05 2:14PM EDT21.004.932.752.900.00-3243.46%
LEVI240419P000220002023-09-06 1:05PM EDT22.008.308.709.200.00-10301.95%