Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00007000 | 2024-01-05 10:52AM EDT | 7.00 | 9.20 | 7.80 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
LEVI240419C00009000 | 2023-11-06 12:05PM EDT | 9.00 | 5.88 | 6.10 | 6.40 | 0.00 | - | 3 | 4 | 0.00% |
LEVI240419C00010000 | 2024-01-10 10:30AM EDT | 10.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LEVI240419C00011000 | 2023-11-10 10:51AM EDT | 11.00 | 3.68 | 4.00 | 4.40 | 0.00 | - | - | 100 | 0.00% |
LEVI240419C00012000 | 2024-02-01 1:50PM EDT | 12.00 | 4.50 | 5.90 | 8.30 | 0.00 | - | 1 | 92 | 169.53% |
LEVI240419C00013000 | 2024-01-29 3:01PM EDT | 13.00 | 3.67 | 5.00 | 5.20 | 0.00 | - | 4 | 23 | 0.00% |
LEVI240419C00014000 | 2024-03-12 9:32AM EDT | 14.00 | 4.52 | 2.25 | 6.50 | 0.00 | - | 4 | 231 | 61.91% |
LEVI240419C00015000 | 2024-03-08 12:17PM EDT | 15.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 649 | 51.95% |
LEVI240419C00016000 | 2024-03-18 9:55AM EDT | 16.00 | 2.45 | 2.40 | 2.55 | -0.03 | -1.21% | 1 | 836 | 51.17% |
LEVI240419C00017000 | 2024-03-18 3:46PM EDT | 17.00 | 1.68 | 1.60 | 1.70 | +0.04 | +2.44% | 200 | 1,064 | 44.34% |
LEVI240419C00018000 | 2024-03-18 2:55PM EDT | 18.00 | 1.00 | 0.90 | 1.05 | -0.02 | -1.96% | 2 | 5,687 | 42.19% |
LEVI240419C00019000 | 2024-03-18 3:53PM EDT | 19.00 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 35 | 507 | 39.16% |
LEVI240419C00020000 | 2024-03-18 2:14PM EDT | 20.00 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 22 | 847 | 37.50% |
LEVI240419C00021000 | 2024-03-18 3:45PM EDT | 21.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 4 | 141 | 41.02% |
LEVI240419C00022000 | 2024-03-14 10:21AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 44.92% |
LEVI240419C00023000 | 2024-02-08 12:37PM EDT | 23.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 67.19% |
LEVI240419C00025000 | 2024-02-27 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 69.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00009000 | 2023-10-02 10:00AM EDT | 9.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 13 | 154.30% |
LEVI240419P00010000 | 2023-12-20 4:49PM EDT | 10.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 49 | 220.90% |
LEVI240419P00011000 | 2024-02-22 4:18PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 106.25% |
LEVI240419P00012000 | 2024-03-06 2:27PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 174 | 70.31% |
LEVI240419P00013000 | 2024-03-12 10:58AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 226 | 109.57% |
LEVI240419P00014000 | 2024-02-21 1:57PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 1,632 | 58.59% |
LEVI240419P00015000 | 2024-03-15 3:14PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 366 | 49.61% |
LEVI240419P00016000 | 2024-03-18 3:10PM EDT | 16.00 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 21 | 347 | 41.60% |
LEVI240419P00017000 | 2024-03-18 3:06PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 513 | 251 | 40.33% |
LEVI240419P00018000 | 2024-03-18 1:52PM EDT | 18.00 | 0.58 | 0.55 | 0.65 | -0.12 | -17.14% | 34 | 310 | 36.52% |
LEVI240419P00019000 | 2024-03-18 9:54AM EDT | 19.00 | 1.20 | 1.10 | 1.20 | +0.25 | +26.32% | 7 | 77 | 35.84% |
LEVI240419P00020000 | 2024-03-08 2:35PM EDT | 20.00 | 2.05 | 1.80 | 4.00 | 0.00 | - | 1 | 11 | 85.16% |
LEVI240419P00021000 | 2024-02-05 2:14PM EDT | 21.00 | 4.93 | 2.75 | 2.90 | 0.00 | - | 3 | 2 | 43.46% |
LEVI240419P00022000 | 2023-09-06 1:05PM EDT | 22.00 | 8.30 | 8.70 | 9.20 | 0.00 | - | 1 | 0 | 301.95% |