Italia Markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0842 -0,0022 (-0,2060%) BTC-EUR
26.056,11 +926,50 (+3,69%) CMC Crypto 200
616,80 +19,34 (+3,24%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119C00005000 | 2022-07-07 1:09PM EDT | 5.00 | 11.00 | 12.00 | 16.50 | 0.00 | - | - | 61 | 261.43% |
| LEVI240119C00010000 | 2022-08-09 11:19AM EDT | 10.00 | 9.10 | 10.00 | 10.10 | 0.00 | - | 30 | 70 | 149.32% |
| LEVI240119C00015000 | 2022-08-11 12:47PM EDT | 15.00 | 6.20 | 6.20 | 6.50 | -0.10 | -1.59% | 12 | 294 | 104.83% |
| LEVI240119C00018000 | 2022-08-11 10:41AM EDT | 18.00 | 4.70 | 4.60 | 4.80 | +0.60 | +14.63% | 50 | 2,474 | 91.94% |
| LEVI240119C00020000 | 2022-08-11 10:29AM EDT | 20.00 | 4.10 | 3.60 | 3.90 | +1.00 | +32.26% | 54 | 1,020 | 84.96% |
| LEVI240119C00023000 | 2022-08-10 9:56AM EDT | 23.00 | 2.39 | 2.50 | 2.85 | -0.63 | -20.86% | 51 | 608 | 78.22% |
| LEVI240119C00025000 | 2022-08-11 9:42AM EDT | 25.00 | 2.00 | 1.95 | 2.20 | +0.40 | +25.00% | 1 | 532 | 74.10% |
| LEVI240119C00027000 | 2022-08-03 2:40PM EDT | 27.00 | 1.49 | 1.35 | 1.85 | 0.00 | - | 1 | 46 | 70.80% |
| LEVI240119C00030000 | 2022-08-11 10:44AM EDT | 30.00 | 1.10 | 0.60 | 1.20 | +0.08 | +7.84% | 1 | 169 | 63.16% |
| LEVI240119C00032000 | 2022-08-10 1:21PM EDT | 32.00 | 0.90 | 0.75 | 0.90 | +0.35 | +63.64% | 10 | 46 | 65.19% |
| LEVI240119C00035000 | 2022-08-04 2:32PM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 41 | 62.11% |
| LEVI240119C00037000 | 2022-07-07 9:54AM EDT | 37.00 | 0.27 | 0.20 | 0.60 | 0.00 | - | - | 11 | 60.94% |
| LEVI240119C00040000 | 2022-08-01 11:11AM EDT | 40.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | - | 52 | 58.69% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119P00005000 | 2022-07-13 10:37AM EDT | 5.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 110.55% |
| LEVI240119P00010000 | 2022-08-10 9:50AM EDT | 10.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 34 | 56.49% |
| LEVI240119P00015000 | 2022-08-11 9:37AM EDT | 15.00 | 1.60 | 1.55 | 1.75 | -0.30 | -15.79% | 1 | 190 | 40.89% |
| LEVI240119P00018000 | 2022-08-11 11:06AM EDT | 18.00 | 2.82 | 2.75 | 3.00 | -0.03 | -1.05% | 3 | 1,394 | 31.96% |
| LEVI240119P00020000 | 2022-08-11 9:30AM EDT | 20.00 | 3.70 | 3.70 | 4.10 | -0.21 | -5.37% | 5 | 152 | 23.00% |
| LEVI240119P00023000 | 2022-08-11 9:47AM EDT | 23.00 | 5.60 | 5.50 | 5.80 | -0.10 | -1.75% | 4 | 142 | 0.00% |
| LEVI240119P00025000 | 2022-08-01 2:07PM EDT | 25.00 | 7.40 | 6.90 | 7.20 | 0.00 | - | 11 | 47 | 0.00% |
| LEVI240119P00027000 | 2021-12-20 12:01PM EDT | 27.00 | 7.50 | 5.40 | 7.80 | 0.00 | - | 5 | 36 | 0.00% |
| LEVI240119P00030000 | 2022-08-08 9:50AM EDT | 30.00 | 10.84 | 10.90 | 11.10 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
