Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00013000 | 2024-01-29 3:01PM EDT | 2024-04-19 | 3.67 | 5.00 | 5.20 | 0.00 | - | 4 | 23 | 0.00% |
LEVI240719C00013000 | 2024-03-28 3:37PM EDT | 2024-07-19 | 7.20 | 5.60 | 8.70 | +3.50 | +94.59% | 11 | 340 | 53.71% |
LEVI250117C00013000 | 2024-03-22 10:51AM EDT | 2025-01-17 | 6.30 | 7.30 | 7.60 | 0.00 | - | 1 | 2,755 | 49.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00013000 | 2024-03-27 1:01PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 224 | 136.33% |
LEVI240719P00013000 | 2024-03-12 10:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 15 | 41 | 70.22% |
LEVI241018P00013000 | 2024-03-26 12:53PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 44.73% |
LEVI250117P00013000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 1 | 1,715 | 40.92% |