Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00014000 | 2024-04-15 10:58AM EDT | 2024-04-19 | 5.57 | 6.40 | 6.80 | 0.00 | - | 10 | 257 | 412.50% |
LEVI240719C00014000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00014000 | 2024-04-17 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,809 | 362.50% |
LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 67.19% |
LEVI240719P00014000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 112 | 52.93% |
LEVI241018P00014000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.41 | 0.15 | 0.25 | 0.00 | - | 241 | 244 | 42.77% |