Italia markets close in 4 hours 49 minutes
FTSE MIB
27.033,42 +294,41 (+1,10%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,71 +0,74 (+1,01%) Bitcoin EUR
26.262,60 +137,34 (+0,53%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00015000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230721C00015000 | 2023-03-06 4:52PM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230915C00015000 | 2023-03-03 11:14AM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LEVI240119C00015000 | 2023-03-22 11:05AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| LEVI250117C00015000 | 2023-03-15 3:05PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00015000 | 2023-03-29 3:39PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LEVI230519P00015000 | 2023-03-28 9:38AM EDT | 2023-05-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI230721P00015000 | 2023-03-16 9:55AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEVI230915P00015000 | 2023-03-15 3:54PM EDT | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEVI231020P00015000 | 2023-03-28 3:51PM EDT | 2023-10-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEVI240119P00015000 | 2023-03-29 3:12PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI250117P00015000 | 2023-03-10 3:23PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
