Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00016000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 4.57 | 4.10 | 4.70 | +0.27 | +6.28% | 97 | 813 | 362.50% |
LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 2024-05-17 | 2.94 | 3.00 | 6.10 | 0.00 | - | 25 | 1 | 165.04% |
LEVI240719C00016000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.70 | 3.00 | 5.50 | +0.10 | +2.17% | 30 | 231 | 72.36% |
LEVI241018C00016000 | 2024-04-11 10:27AM EDT | 2024-10-18 | 4.70 | 5.10 | 5.30 | 0.00 | - | 2 | 6 | 46.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00016000 | 2024-04-12 12:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 2,884 | 50.00% |
LEVI240517P00016000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,241 | 64.26% |
LEVI240719P00016000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 69 | 40.92% |
LEVI241018P00016000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 162 | 39.16% |