Italia markets close in 1 hour 5 minutes
FTSE MIB
33.709,60 +76,89 (+0,23%) Dow Jones
37.978,25 +224,94 (+0,60%) Nasdaq
15.696,48 +13,10 (+0,08%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,87 +0,18 (+0,22%) Bitcoin EUR
59.772,16 +2.401,23 (+4,19%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00018000 | 2024-04-17 10:02AM EDT | 2024-04-19 | 2.73 | 2.50 | 2.65 | 0.00 | - | 2 | 5,485 | 128.13% |
| LEVI240517C00018000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 2.74 | 2.60 | 2.70 | 0.00 | - | 16 | 75 | 38.48% |
| LEVI240719C00018000 | 2024-04-15 1:08PM EDT | 2024-07-19 | 2.44 | 3.10 | 3.20 | 0.00 | - | 1 | 430 | 40.87% |
| LEVI241018C00018000 | 2024-04-12 2:24PM EDT | 2024-10-18 | 2.72 | 3.60 | 3.80 | 0.00 | - | 2 | 33 | 41.90% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00018000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 6,210 | 104.69% |
| LEVI240517P00018000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.10 | +0.15 | +125.00% | 2 | 1,248 | 36.91% |
| LEVI240719P00018000 | 2024-04-16 2:24PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 25 | 253 | 37.11% |
| LEVI241018P00018000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 1.00 | 0.90 | 0.95 | 0.00 | - | 27 | 33 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.