Italia markets close in 6 hours 8 minutes
FTSE MIB
34.061,39 +336,57 (+1,00%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,34 +0,44 (+0,54%) Bitcoin EUR
62.149,28 +265,01 (+0,43%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00021000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| LEVI240621C00021000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00021000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LEVI241018C00021000 | 2024-04-19 3:18PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00021000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 1.56% |
| LEVI240621P00021000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LEVI240719P00021000 | 2024-04-19 2:01PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| LEVI241018P00021000 | 2024-04-22 2:13PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.