Italia markets close in 4 hours 21 minutes
FTSE MIB
26.618,81 +289,35 (+1,10%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,16 +0,96 (+1,31%) Bitcoin EUR
26.078,92 +1.408,15 (+5,71%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00022000 | 2023-03-22 11:15AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| LEVI230721C00022000 | 2023-03-28 11:22AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 12.50% |
| LEVI230915C00022000 | 2023-03-28 9:38AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 774 | 6.25% |
| LEVI250117C00022000 | 2023-02-17 2:02PM EDT | 2025-01-17 | 2.22 | 0.75 | 2.70 | 0.00 | - | 20 | 51 | 43.85% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00022000 | 2023-03-27 3:18PM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LEVI230519P00022000 | 2023-03-28 11:38AM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LEVI230721P00022000 | 2023-03-06 2:11PM EDT | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LEVI230915P00022000 | 2023-02-02 2:42PM EDT | 2023-09-15 | 3.70 | 4.40 | 5.90 | 0.00 | - | 1 | 5 | 60.25% |
| LEVI231020P00022000 | 2023-03-10 1:04PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEVI250117P00022000 | 2023-02-08 3:03PM EDT | 2025-01-17 | 5.90 | 5.90 | 7.90 | 0.00 | - | 4 | 4 | 52.17% |
© 2023 Yahoo. Tutti i diritti riservati.
