Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117C00022000 | 2023-10-27 1:21PM EST | 2025-01-17 | 0.44 | 0.55 | 0.65 | 0.00 | - | 2 | 69 | 36.18% |
LEVI260116C00022000 | 2023-11-28 1:57PM EST | 2026-01-16 | 1.25 | 1.15 | 2.80 | 0.00 | - | 4 | 15 | 52.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240119P00022000 | 2023-09-22 2:32PM EST | 2024-01-19 | 9.10 | 7.90 | 8.40 | 0.00 | - | - | 0 | 166.31% |
LEVI240419P00022000 | 2023-09-06 12:05PM EST | 2024-04-19 | 8.30 | 8.70 | 9.20 | 0.00 | - | 1 | 0 | 114.50% |
LEVI250117P00022000 | 2023-12-04 10:54AM EST | 2025-01-17 | 6.40 | 6.60 | 6.80 | 0.00 | - | 2 | 24 | 25.10% |
LEVI260116P00022000 | 2023-09-25 11:15AM EST | 2026-01-16 | 9.10 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 64.77% |