Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421C00022000 | 2023-03-22 11:15AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
LEVI230721C00022000 | 2023-03-28 11:22AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 12.50% |
LEVI230915C00022000 | 2023-03-28 9:38AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 774 | 6.25% |
LEVI250117C00022000 | 2023-02-17 2:02PM EDT | 2025-01-17 | 2.22 | 0.75 | 2.70 | 0.00 | - | 20 | 51 | 43.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421P00022000 | 2023-03-27 3:18PM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
LEVI230519P00022000 | 2023-03-28 11:38AM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
LEVI230721P00022000 | 2023-03-06 2:11PM EDT | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
LEVI230915P00022000 | 2023-02-02 2:42PM EDT | 2023-09-15 | 3.70 | 4.40 | 5.90 | 0.00 | - | 1 | 5 | 60.25% |
LEVI231020P00022000 | 2023-03-10 1:04PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LEVI250117P00022000 | 2023-02-08 3:03PM EDT | 2025-01-17 | 5.90 | 5.90 | 7.90 | 0.00 | - | 4 | 4 | 52.17% |