Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.351,17 +744,24 (+1,25%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00022000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 4,272 | 84.38% |
| LEVI240517C00022000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 12 | 1,241 | 32.03% |
| LEVI240719C00022000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 0.90 | 0.30 | 0.90 | 0.00 | - | 9 | 311 | 35.65% |
| LEVI241018C00022000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.65 | 0.00 | - | 2 | 13 | 38.43% |
| LEVI250117C00022000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 2.13 | 1.95 | 2.10 | +0.48 | +29.09% | 1 | 228 | 37.77% |
| LEVI260116C00022000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 3.56 | 3.50 | 3.70 | -0.04 | -1.11% | 10 | 187 | 39.55% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00022000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 1.10 | 1.30 | 2.40 | -0.30 | -21.43% | 10 | 100 | 215.23% |
| LEVI240517P00022000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | -0.06 | -3.51% | 2 | 652 | 34.77% |
| LEVI240719P00022000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 2.00 | 2.10 | 2.25 | -0.50 | -20.00% | 57 | 291 | 33.11% |
| LEVI241018P00022000 | 2024-04-19 12:59PM EDT | 2024-10-18 | 2.60 | 2.70 | 2.80 | -0.25 | -8.77% | 33 | 3 | 33.25% |
| LEVI250117P00022000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 3.40 | 2.95 | 3.10 | 0.00 | - | 10 | 85 | 31.45% |
| LEVI260116P00022000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.20 | +0.10 | +2.50% | 22 | 95 | 30.79% |
© 2024 Yahoo. Tutti i diritti riservati.