Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00023000 | 2024-04-12 12:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,906 | 87.50% |
LEVI240517C00023000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 389 | 35.16% |
LEVI240719C00023000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 16 | 192 | 37.21% |
LEVI241018C00023000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 1.31 | 1.20 | 1.30 | 0.00 | - | 2 | 51 | 37.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00023000 | 2024-04-17 1:53PM EDT | 2024-04-19 | 2.55 | 2.35 | 2.50 | 0.00 | - | 55 | 37 | 79.69% |
LEVI240517P00023000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 3.21 | 2.50 | 2.65 | 0.00 | - | 4 | 42 | 41.21% |
LEVI240719P00023000 | 2024-04-16 1:04PM EDT | 2024-07-19 | 3.21 | 2.85 | 3.00 | 0.00 | - | 1 | 214 | 34.18% |
LEVI241018P00023000 | 2024-03-28 10:13AM EDT | 2024-10-18 | 3.90 | 3.30 | 3.50 | 0.00 | - | 3 | 6 | 33.77% |