Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 35 | 27 | 54.10% |
LEVI240719C00026000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 20 | 369 | 36.82% |
LEVI241018C00026000 | 2024-04-04 1:38PM EDT | 2024-10-18 | 1.10 | 0.50 | 0.60 | 0.00 | - | 77 | 76 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 5.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 38.67% |
LEVI241018P00026000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 5.60 | 5.70 | 5.90 | -0.90 | -13.85% | 4 | 1 | 30.62% |