Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240119C00011000 | 2023-11-22 3:11PM EST | 2024-01-19 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 42 | 64.65% |
LEVI240419C00011000 | 2023-11-10 9:51AM EST | 2024-04-19 | 3.68 | 4.70 | 5.30 | 0.00 | - | - | 100 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231215P00011000 | 2023-11-01 8:50AM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LEVI240119P00011000 | 2023-11-27 1:36PM EST | 2024-01-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 361 | 62.11% |
LEVI240419P00011000 | 2023-11-21 10:48AM EST | 2024-04-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 46.88% |