Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00012000 | 2024-02-01 11:27AM EDT | 2024-07-19 | 4.70 | 6.00 | 8.60 | 0.00 | - | 12 | 12 | 0.00% |
LEVI260116C00012000 | 2024-04-23 12:55PM EDT | 2026-01-16 | 10.80 | 8.60 | 12.90 | +1.73 | +19.07% | 20 | 375 | 80.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 83.98% |
LEVI241018P00012000 | 2024-04-05 9:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.65 | 0.00 | - | 100 | 242 | 66.21% |
LEVI260116P00012000 | 2024-04-04 12:29PM EDT | 2026-01-16 | 0.58 | 0.45 | 0.60 | 0.00 | - | 20 | 106 | 41.99% |