Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00013000 | 2024-04-23 10:15AM EDT | 2024-07-19 | 9.10 | 6.90 | 10.80 | 0.00 | - | 1 | 330 | 78.81% |
LEVI250117C00013000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 9.62 | 7.50 | 10.70 | +0.93 | +10.70% | 3 | 2,667 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 85.45% |
LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.77% |
LEVI250117P00013000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 3 | 1,687 | 43.56% |