Italia markets open in 34 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) EUR/USD
1,0782 -0,0016 (-0,15%) Bitcoin EUR
40.094,43 -668,41 (-1,64%) CMC Crypto 200
895,18 +2,46 (+0,28%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231215C00017000 | 2023-12-01 10:04AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI240119C00017000 | 2023-12-07 3:43PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEVI240419C00017000 | 2023-12-07 1:39PM EST | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEVI240719C00017000 | 2023-12-04 10:35AM EST | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LEVI250117C00017000 | 2023-12-04 3:45PM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEVI260116C00017000 | 2023-11-30 11:51AM EST | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231215P00017000 | 2023-10-24 12:23PM EST | 2023-12-15 | 2.96 | 1.20 | 1.80 | 0.00 | - | - | 1 | 66.80% |
| LEVI240119P00017000 | 2023-11-29 9:33AM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240419P00017000 | 2023-11-16 3:41PM EST | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719P00017000 | 2023-11-24 9:44AM EST | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00017000 | 2023-11-20 11:00AM EST | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LEVI260116P00017000 | 2023-11-20 11:02AM EST | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.