Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,50%) Bitcoin EUR
26.139,97 -159,93 (-0,61%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00017000 | 2023-03-20 3:11PM EDT | 2023-04-21 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 132 | 556 | 44.73% |
| LEVI230519C00017000 | 2023-03-20 10:10AM EDT | 2023-05-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 21 | 42.58% |
| LEVI230721C00017000 | 2023-03-09 2:28PM EDT | 2023-07-21 | 1.40 | 1.15 | 1.25 | 0.00 | - | 2 | 51 | 41.90% |
| LEVI230915C00017000 | 2023-03-14 12:03PM EDT | 2023-09-15 | 1.46 | 1.30 | 1.50 | 0.00 | - | 45 | 225 | 40.28% |
| LEVI231020C00017000 | 2023-03-13 2:54PM EDT | 2023-10-20 | 1.64 | 1.55 | 1.75 | 0.00 | - | 1 | 10 | 41.90% |
| LEVI250117C00017000 | 2023-02-09 11:06AM EDT | 2025-01-17 | 4.40 | 2.45 | 4.40 | 0.00 | - | 1 | 35 | 54.52% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00017000 | 2023-03-20 12:14PM EDT | 2023-04-21 | 1.35 | 1.20 | 1.35 | -0.24 | -15.09% | 6 | 457 | 45.22% |
| LEVI230721P00017000 | 2023-03-13 1:38PM EDT | 2023-07-21 | 2.13 | 1.80 | 2.00 | 0.00 | - | 2 | 815 | 40.87% |
| LEVI230915P00017000 | 2023-03-14 9:44AM EDT | 2023-09-15 | 2.10 | 2.05 | 2.20 | 0.00 | - | 10 | 256 | 38.33% |
| LEVI250117P00017000 | 2023-03-15 11:30AM EDT | 2025-01-17 | 3.70 | 2.50 | 4.40 | 0.00 | - | 2 | 359 | 45.22% |
© 2023 Yahoo. Tutti i diritti riservati.
