Italia markets close in 1 hour 49 minutes
FTSE MIB
33.835,07 -46,43 (-0,14%) Dow Jones
37.885,55 +110,17 (+0,29%) Nasdaq
15.510,01 -91,49 (-0,59%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,64 -0,09 (-0,11%) Bitcoin EUR
60.575,45 +2.342,07 (+4,02%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00017000 | 2024-04-18 11:54AM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 96 | 953 | 0.00% |
| LEVI240517C00017000 | 2024-04-16 12:32PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LEVI240719C00017000 | 2024-04-10 3:40PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| LEVI250117C00017000 | 2024-04-16 1:34PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 795 | 0.00% |
| LEVI260116C00017000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00017000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 11,725 | 50.00% |
| LEVI240517P00017000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 604 | 25.00% |
| LEVI240719P00017000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| LEVI241018P00017000 | 2024-04-15 2:17PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 6.25% |
| LEVI250117P00017000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 1,066 | 6.25% |
| LEVI260116P00017000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.