Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00003000 | 2024-04-04 3:50PM EDT | 2024-07-19 | 18.23 | 17.60 | 17.90 | 0.00 | - | 40 | 5 | 190.63% |
LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 2025-01-17 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
LEVI260116C00003000 | 2024-01-26 12:41PM EDT | 2026-01-16 | 12.00 | 12.90 | 17.50 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00003000 | 2024-04-02 10:29AM EDT | 2024-04-19 | 2.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,625.00% |
LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 83.40% |